Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00833
-0.10%
$4.6 million $914,426
Jul 29, 7 PM $0.00834
-1.82%
$4.6 million $880,394
Jul 29, 6 PM $0.00843
+3.54%
$4.65 million $811,453
Jul 29, 5 PM $0.00821
+0.06%
$4.53 million $724,116
Jul 29, 4 PM $0.0082
+0.91%
$4.52 million $719,909
Jul 29, 3 PM $0.00813
-1.01%
$4.48 million $700,170
Jul 29, 2 PM $0.00821
-2.67%
$4.53 million $781,222
Jul 29, 1 PM $0.00844
+0.95%
$4.65 million $830,954
Jul 29, 12 PM $0.00828
-2.67%
$4.57 million $938,818
Jul 29, 11 AM $0.00851
+2.86%
$4.69 million $979,185
Jul 29, 10 AM $0.00827
+0.97%
$4.56 million $1.01 million
Jul 29, 9 AM $0.00835
+0.97%
$4.6 million $1.05 million
Jul 29, 8 AM $0.00827
-1.78%
$4.56 million $1.06 million
Jul 29, 7 AM $0.00842
+1.97%
$4.64 million $1.07 million
Jul 29, 6 AM $0.00826
+0.01%
$4.55 million $1.15 million
Jul 29, 5 AM $0.00825
+0.03%
$4.55 million $1.13 million
Jul 29, 4 AM $0.00825
+0.10%
$4.55 million $1.13 million
Jul 29, 3 AM $0.00824
-2.99%
$4.55 million $1.11 million
Jul 29, 2 AM $0.0085
-0.29%
$4.69 million $213,319
Jul 29, 1 AM $0.00852
-0.15%
$4.7 million $208,110
Jul 29, 12 AM $0.00854
+2.33%
$4.71 million $207,697
Jul 28, 11 PM $0.00834
-2.39%
$4.6 million $1.15 million
Jul 28, 10 PM $0.00855
-1.95%
$4.71 million $198,472
Jul 28, 9 PM $0.00872
-1.78%
$4.81 million $181,964
Jul 28, 8 PM $0.00888
+0.78%
$4.89 million $175,339
Jul 28, 7 PM $0.00881
+0.01%
$4.86 million $174,886
Jul 28, 6 PM $0.00881
-0.64%
$4.86 million $176,197
Jul 28, 5 PM $0.00886
-0.63%
$4.89 million $117,564
Jul 28, 4 PM $0.00892
+3.13%
$4.92 million $120,744
Jul 28, 3 PM $0.00865
-1.78%
$4.77 million $1.16 million
Jul 28, 2 PM $0.0088
+3.06%
$4.86 million $1.12 million
Jul 28, 1 PM $0.00854
-2.04%
$4.71 million $1.13 million
Jul 28, 12 PM $0.00864
-0.03%
$4.77 million $1.06 million
Jul 28, 11 AM $0.00864
+0.07%
$4.77 million $1.05 million
Jul 28, 10 AM $0.00864
-0.90%
$4.76 million $1.03 million
Jul 28, 9 AM $0.00872
+1.02%
$4.81 million $1.02 million
Jul 28, 8 AM $0.00863
-0.16%
$4.76 million $1.11 million
Jul 28, 7 AM $0.00864
+1.01%
$4.76 million $1.16 million
Jul 28, 6 AM $0.00855
+0.18%
$4.72 million $1.15 million
Jul 28, 5 AM $0.00854
-0.95%
$4.71 million $1.22 million
Jul 28, 4 AM $0.00862
-0.05%
$4.75 million $1.23 million
Jul 28, 3 AM $0.00854
-0.85%
$4.71 million $1.25 million
Jul 28, 2 AM $0.00861
+1.04%
$4.75 million $1.27 million
Jul 28, 1 AM $0.00853
-0.09%
$4.7 million $1.3 million
Jul 28, 12 AM $0.00853
+0.01%
$4.71 million $1.3 million
Jul 27, 11 PM $0.00853
-0.85%
$4.71 million $1.32 million
Jul 27, 10 PM $0.00852
-1.20%
$4.7 million $1.34 million
Jul 27, 9 PM $0.00862
-0.03%
$4.76 million $1.42 million
Jul 27, 8 PM $0.00863
-0.01%
$4.76 million $1.44 million
Jul 27, 7 PM $0.00863
+0.07%
$4.76 million $1.44 million