Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.00863
+0.07%
$4.76 million $1.44 million
Jul 27, 6 PM $0.00862
-0.06%
$4.76 million $1.47 million
Jul 27, 5 PM $0.00863
+0.03%
$4.76 million $1.46 million
Jul 27, 4 PM $0.00863
-1.08%
$4.76 million $1.48 million
Jul 27, 3 PM $0.00872
+0.09%
$4.81 million $1.51 million
Jul 27, 2 PM $0.0088
+1.79%
$4.85 million $1.5 million
Jul 27, 1 PM $0.00882
+1.06%
$4.86 million $1.42 million
Jul 27, 12 PM $0.00872
-0.03%
$4.81 million $1.36 million
Jul 27, 11 AM $0.00864
-1.04%
$4.76 million $1.34 million
Jul 27, 10 AM $0.00873
-1.92%
$4.81 million $1.33 million
Jul 27, 9 AM $0.0089
-0.11%
$4.91 million $1.29 million
Jul 27, 8 AM $0.009
+0.93%
$4.96 million $1.17 million
Jul 27, 7 AM $0.00875
-0.03%
$4.82 million $1.1 million
Jul 27, 6 AM $0.00875
-0.89%
$4.82 million $1.04 million
Jul 27, 5 AM $0.00883
+1.86%
$4.87 million $977,998
Jul 27, 4 AM $0.00867
-5.33%
$4.78 million $960,948
Jul 27, 3 AM $0.00891
+0.05%
$4.91 million $939,817
Jul 27, 2 AM $0.00891
+0.90%
$4.91 million $906,835
Jul 27, 1 AM $0.00883
+0.82%
$4.87 million $866,447
Jul 27, 12 AM $0.00891
+0.02%
$4.92 million $835,059
Jul 26, 11 PM $0.00891
+1.76%
$4.91 million $805,086
Jul 26, 10 PM $0.00876
+0.00%
$4.83 million $760,265
Jul 26, 9 PM $0.00876
+0.00%
$4.83 million $665,664
Jul 26, 8 PM $0.00868
-0.84%
$4.79 million $648,905
Jul 26, 7 PM $0.00876
-0.81%
$4.83 million $651,362
Jul 26, 6 PM $0.00883
+0.74%
$4.87 million $629,663
Jul 26, 5 PM $0.00876
-0.06%
$4.83 million $640,026
Jul 26, 4 PM $0.00877
-0.09%
$4.84 million $624,102
Jul 26, 3 PM $0.00878
-0.80%
$4.84 million $606,379
Jul 26, 2 PM $0.00891
+0.00%
$4.92 million $611,140
Jul 26, 1 PM $0.00891
+1.46%
$4.92 million $578,289
Jul 26, 12 PM $0.00872
-0.72%
$4.81 million $571,464
Jul 26, 11 AM $0.00878
+0.02%
$4.84 million $556,270
Jul 26, 10 AM $0.00878
+0.05%
$4.84 million $556,316
Jul 26, 9 AM $0.00878
-0.70%
$4.84 million $556,969
Jul 26, 8 AM $0.00884
-0.09%
$4.87 million $620,627
Jul 26, 7 AM $0.00885
+0.83%
$4.88 million $634,840
Jul 26, 6 AM $0.00877
-0.63%
$4.84 million $632,903
Jul 26, 5 AM $0.00883
+0.23%
$4.87 million $619,720
Jul 26, 4 AM $0.00881
+0.91%
$4.86 million $617,672
Jul 26, 3 AM $0.00873
+0.11%
$4.81 million $613,760
Jul 26, 2 AM $0.00872
-0.09%
$4.81 million $619,105
Jul 26, 1 AM $0.00873
+0.02%
$4.81 million $629,131
Jul 26, 12 AM $0.00873
+0.16%
$4.81 million $636,191
Jul 25, 11 PM $0.00871
+0.89%
$4.8 million $639,320
Jul 25, 10 PM $0.00864
-0.82%
$4.76 million $640,025
Jul 25, 9 PM $0.00871
+0.02%
$4.8 million $644,849
Jul 25, 8 PM $0.00871
+0.04%
$4.8 million $661,188
Jul 25, 7 PM $0.0087
-0.08%
$4.8 million $666,189
Jul 25, 6 PM $0.00871
+1.90%
$4.8 million $683,421