Bluefin Historical Data

BLUE Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.015
-1.94%
$7.49 million $3.31 million
May 28, 3 AM $0.0152
-1.31%
$7.59 million $3.35 million
May 28, 2 AM $0.0154
+0.57%
$7.69 million $3.08 million
May 28, 1 AM $0.0153
-3.00%
$7.65 million $3.02 million
May 28, 12 AM $0.0158
-0.02%
$7.88 million $3 million
May 27, 11 PM $0.0158
-0.05%
$7.88 million $3.05 million
May 27, 10 PM $0.0158
-0.02%
$7.89 million $2.99 million
May 27, 9 PM $0.0158
-2.41%
$7.89 million $2.97 million
May 27, 8 PM $0.0162
-0.04%
$8.08 million $2.92 million
May 27, 7 PM $0.0162
-0.61%
$8.09 million $2.9 million
May 27, 6 PM $0.0163
-0.01%
$8.14 million $2.87 million
May 27, 5 PM $0.0163
-1.22%
$8.14 million $2.92 million
May 27, 4 PM $0.0165
+0.54%
$8.24 million $2.91 million
May 27, 3 PM $0.0164
+0.06%
$8.19 million $3.05 million
May 27, 2 PM $0.0164
-0.55%
$8.19 million $3.32 million
May 27, 1 PM $0.0166
+0.50%
$8.28 million $3.58 million
May 27, 12 PM $0.0164
+0.06%
$8.19 million $3.44 million
May 27, 11 AM $0.0164
+0.01%
$8.19 million $3.46 million
May 27, 10 AM $0.0164
+0.01%
$8.19 million $3.53 million
May 27, 9 AM $0.0164
+0.51%
$8.19 million $3.72 million
May 27, 8 AM $0.0163
-1.12%
$8.15 million $3.76 million
May 27, 7 AM $0.0165
+0.60%
$8.24 million $3.77 million
May 27, 6 AM $0.0165
+0.58%
$8.24 million $3.82 million
May 27, 5 AM $0.0164
+0.61%
$8.19 million $3.9 million
May 27, 4 AM $0.0163
-0.60%
$8.14 million $3.97 million
May 27, 3 AM $0.0164
+0.57%
$8.19 million $3.91 million
May 27, 2 AM $0.0163
-0.01%
$8.14 million $3.95 million
May 27, 1 AM $0.0163
+0.00%
$8.14 million $4.09 million
May 27, 12 AM $0.0163
-0.52%
$8.14 million $4.11 million
May 26, 11 PM $0.0164
+0.57%
$8.19 million $4.17 million
May 26, 10 PM $0.0163
-0.56%
$8.14 million $4.17 million
May 26, 9 PM $0.0164
+0.56%
$8.19 million $4.18 million
May 26, 8 PM $0.0164
+0.58%
$8.19 million $4.19 million
May 26, 7 PM $0.0163
+0.00%
$8.14 million $4.22 million
May 26, 6 PM $0.0164
+0.56%
$8.19 million $4.19 million
May 26, 5 PM $0.0163
-0.60%
$8.14 million $4.1 million
May 26, 4 PM $0.0164
-1.18%
$8.19 million $3.98 million
May 26, 3 PM $0.0166
-2.23%
$8.29 million $3.8 million
May 26, 2 PM $0.017
+1.10%
$8.48 million $3.58 million
May 26, 1 PM $0.0168
-0.58%
$8.38 million $3.22 million
May 26, 12 PM $0.0169
-0.04%
$8.43 million $3.08 million
May 26, 11 AM $0.0169
-0.01%
$8.44 million $3.03 million
May 26, 10 AM $0.0169
+1.82%
$8.44 million $2.95 million
May 26, 9 AM $0.0166
+0.53%
$8.29 million $2.78 million
May 26, 8 AM $0.0165
-1.06%
$8.24 million $2.79 million
May 26, 7 AM $0.0166
-0.63%
$8.29 million $2.82 million
May 26, 6 AM $0.0167
-0.58%
$8.34 million $2.8 million
May 26, 5 AM $0.0167
+0.11%
$8.34 million $2.7 million
May 26, 4 AM $0.0167
+0.58%
$8.33 million $2.66 million
May 26, 3 AM $0.0166
+0.56%
$8.28 million $2.65 million