Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00871
+1.90%
$4.8 million $683,421
Jul 25, 5 PM $0.00855
-1.93%
$4.71 million $677,931
Jul 25, 4 PM $0.00871
-4.19%
$4.81 million $689,797
Jul 25, 3 PM $0.0091
+2.55%
$5.02 million $695,175
Jul 25, 2 PM $0.00887
+0.05%
$4.89 million $853,392
Jul 25, 1 PM $0.00886
+0.20%
$4.89 million $941,648
Jul 25, 12 PM $0.00885
+0.07%
$4.88 million $1.05 million
Jul 25, 11 AM $0.00884
+0.96%
$4.87 million $1.07 million
Jul 25, 10 AM $0.00876
+0.14%
$4.83 million $1.11 million
Jul 25, 9 AM $0.00874
-0.93%
$4.82 million $1.14 million
Jul 25, 8 AM $0.0089
+1.86%
$4.91 million $1.1 million
Jul 25, 7 AM $0.00874
-1.06%
$4.82 million $1.09 million
Jul 25, 6 AM $0.00883
+0.91%
$4.87 million $1.15 million
Jul 25, 5 AM $0.00875
-0.95%
$4.83 million $1.19 million
Jul 25, 4 AM $0.00884
-0.88%
$4.87 million $1.2 million
Jul 25, 3 AM $0.00892
+1.90%
$4.92 million $1.2 million
Jul 25, 2 AM $0.00883
-0.02%
$4.87 million $1.21 million
Jul 25, 1 AM $0.00883
+0.01%
$4.87 million $1.21 million
Jul 25, 12 AM $0.00883
+0.93%
$4.87 million $1.23 million
Jul 24, 11 PM $0.00875
-1.82%
$4.83 million $1.23 million
Jul 24, 10 PM $0.00891
+0.91%
$4.92 million $1.24 million
Jul 24, 9 PM $0.00883
+0.90%
$4.87 million $1.25 million
Jul 24, 8 PM $0.00875
+0.01%
$4.83 million $1.24 million
Jul 24, 7 PM $0.00884
+1.05%
$4.87 million $1.26 million
Jul 24, 6 PM $0.00874
-0.02%
$4.82 million $1.26 million
Jul 24, 5 PM $0.00875
-1.09%
$4.82 million $1.28 million
Jul 24, 4 PM $0.00884
-1.90%
$4.88 million $1.28 million
Jul 24, 3 PM $0.00901
+1.21%
$4.97 million $1.3 million
Jul 24, 2 PM $0.00891
-0.02%
$4.91 million $1.25 million
Jul 24, 1 PM $0.00891
+0.87%
$4.91 million $1.21 million
Jul 24, 12 PM $0.00883
+0.88%
$4.87 million $1.15 million
Jul 24, 11 AM $0.00884
+0.90%
$4.87 million $1.17 million
Jul 24, 10 AM $0.00876
-0.03%
$4.83 million $1.16 million
Jul 24, 9 AM $0.00876
-1.09%
$4.83 million $1.13 million
Jul 24, 8 AM $0.00886
-1.81%
$4.88 million $1.12 million
Jul 24, 7 AM $0.00902
+1.81%
$4.97 million $1.13 million
Jul 24, 6 AM $0.00886
-0.82%
$4.89 million $1.08 million
Jul 24, 5 AM $0.00893
+0.83%
$4.93 million $1.03 million
Jul 24, 4 AM $0.00886
+0.97%
$4.88 million $1.02 million
Jul 24, 3 AM $0.00877
-1.49%
$4.84 million $1.03 million
Jul 24, 2 AM $0.0089
+0.81%
$4.91 million $1.03 million
Jul 24, 1 AM $0.00883
-0.20%
$4.87 million $1.03 million
Jul 24, 12 AM $0.00885
+1.21%
$4.88 million $1.04 million
Jul 23, 11 PM $0.00875
-0.16%
$4.82 million $1.06 million
Jul 23, 10 PM $0.00876
-0.03%
$4.83 million $1.05 million
Jul 23, 9 PM $0.00876
-0.89%
$4.83 million $1.03 million
Jul 23, 8 PM $0.00884
+0.87%
$4.88 million $1.03 million
Jul 23, 7 PM $0.00876
-0.02%
$4.83 million $1.01 million
Jul 23, 6 PM $0.00877
-0.72%
$4.83 million $994,192
Jul 23, 5 PM $0.00883
-0.10%
$4.87 million $982,894