Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.00884
+0.82%
$4.87 million $960,084
Jul 23, 3 PM $0.00877
+0.11%
$4.83 million $927,351
Jul 23, 2 PM $0.00883
+0.76%
$4.87 million $913,286
Jul 23, 1 PM $0.00876
-0.05%
$4.83 million $907,252
Jul 23, 12 PM $0.00877
-1.86%
$4.84 million $895,218
Jul 23, 11 AM $0.00893
-0.44%
$4.93 million $873,648
Jul 23, 10 AM $0.00897
+0.06%
$4.95 million $880,507
Jul 23, 9 AM $0.00897
-0.03%
$4.95 million $897,395
Jul 23, 8 AM $0.00897
+0.17%
$4.95 million $975,838
Jul 23, 7 AM $0.00896
-0.02%
$4.94 million $1.03 million
Jul 23, 6 AM $0.00896
+1.12%
$4.94 million $1.07 million
Jul 23, 5 AM $0.00886
+0.06%
$4.89 million $1.09 million
Jul 23, 4 AM $0.00885
-1.80%
$4.88 million $1.11 million
Jul 23, 3 AM $0.00902
+0.89%
$4.97 million $1.12 million
Jul 23, 2 AM $0.00894
-1.74%
$4.93 million $1.11 million
Jul 23, 1 AM $0.00909
+1.64%
$5.01 million $1.11 million
Jul 23, 12 AM $0.00895
-0.72%
$4.93 million $1.1 million
Jul 22, 11 PM $0.00901
+1.81%
$4.97 million $1.08 million
Jul 22, 10 PM $0.00885
-1.82%
$4.88 million $1.07 million
Jul 22, 9 PM $0.00901
-0.02%
$4.97 million $1.08 million
Jul 22, 8 PM $0.00902
-1.70%
$4.97 million $1.09 million
Jul 22, 7 PM $0.00917
+1.71%
$5.06 million $1.08 million
Jul 22, 6 PM $0.00902
-2.00%
$4.97 million $1.08 million
Jul 22, 5 PM $0.0092
+1.67%
$5.08 million $1.08 million
Jul 22, 4 PM $0.00905
-0.87%
$4.99 million $1.09 million
Jul 22, 3 PM $0.00913
+1.04%
$5.04 million $1.09 million
Jul 22, 2 PM $0.00904
-0.05%
$4.98 million $1.13 million
Jul 22, 1 PM $0.00904
-1.52%
$4.99 million $1.21 million
Jul 22, 12 PM $0.00902
-0.05%
$4.97 million $1.25 million
Jul 22, 11 AM $0.00902
+2.89%
$4.97 million $1.29 million
Jul 22, 10 AM $0.00877
-2.70%
$4.83 million $1.31 million
Jul 22, 9 AM $0.00901
+3.06%
$4.97 million $1.35 million
Jul 22, 8 AM $0.00883
+0.99%
$4.87 million $1.37 million
Jul 22, 7 AM $0.00883
+1.03%
$4.87 million $1.58 million
Jul 22, 6 AM $0.00874
-1.95%
$4.82 million $1.81 million
Jul 22, 5 AM $0.00891
+0.00%
$4.91 million $2 million
Jul 22, 4 AM $0.00873
-0.08%
$4.82 million $2.16 million
Jul 22, 3 AM $0.00874
-1.00%
$4.82 million $2.31 million
Jul 22, 2 AM $0.00883
-1.00%
$4.87 million $2.39 million
Jul 22, 1 AM $0.00892
-0.02%
$4.92 million $2.39 million
Jul 22, 12 AM $0.00892
-2.96%
$4.92 million $2.37 million
Jul 21, 11 PM $0.00919
+3.07%
$5.07 million $2.37 million
Jul 21, 10 PM $0.00892
+2.15%
$4.92 million $2.37 million
Jul 21, 9 PM $0.00864
-2.23%
$4.76 million $2.37 million
Jul 21, 8 PM $0.00884
-3.01%
$4.87 million $2.36 million
Jul 21, 7 PM $0.00911
+3.13%
$5.02 million $2.36 million
Jul 21, 6 PM $0.00883
+0.00%
$4.87 million $2.37 million
Jul 21, 5 PM $0.00883
-0.05%
$4.87 million $2.38 million
Jul 21, 4 PM $0.00884
-0.01%
$4.87 million $2.37 million
Jul 21, 3 PM $0.00884
-1.04%
$4.87 million $2.39 million