Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.00884
-1.04%
$4.87 million $2.39 million
Jul 21, 2 PM $0.0092
-0.02%
$5.08 million $2.52 million
Jul 21, 1 PM $0.00912
+2.01%
$5.03 million $2.47 million
Jul 21, 12 PM $0.0093
+4.07%
$5.13 million $2.48 million
Jul 21, 11 AM $0.00893
-0.06%
$4.93 million $2.53 million
Jul 21, 10 AM $0.00894
-1.98%
$4.93 million $2.56 million
Jul 21, 9 AM $0.00912
-0.02%
$5.03 million $2.48 million
Jul 21, 8 AM $0.00912
-2.03%
$5.03 million $2.43 million
Jul 21, 7 AM $0.00931
+1.04%
$5.13 million $2.28 million
Jul 21, 6 AM $0.00922
-0.98%
$5.08 million $2.05 million
Jul 21, 5 AM $0.00931
+3.98%
$5.13 million $1.91 million
Jul 21, 4 AM $0.00895
-3.02%
$4.94 million $1.74 million
Jul 21, 3 AM $0.00923
+2.91%
$5.09 million $1.65 million
Jul 21, 2 AM $0.00897
+1.16%
$4.95 million $1.58 million
Jul 21, 1 AM $0.00886
-0.87%
$4.89 million $1.58 million
Jul 21, 12 AM $0.00894
+1.15%
$4.93 million $1.55 million
Jul 20, 11 PM $0.00884
-0.30%
$4.88 million $1.55 million
Jul 20, 10 PM $0.00887
+0.21%
$4.89 million $1.65 million
Jul 20, 9 PM $0.00885
-0.04%
$4.88 million $1.68 million
Jul 20, 8 PM $0.00885
+0.25%
$4.88 million $1.7 million
Jul 20, 7 PM $0.00883
+0.14%
$4.87 million $1.62 million
Jul 20, 6 PM $0.00882
+0.11%
$4.86 million $1.56 million
Jul 20, 5 PM $0.00901
+0.00%
$4.97 million $1.53 million
Jul 20, 4 PM $0.00883
-4.15%
$4.87 million $1.6 million
Jul 20, 3 PM $0.00921
+2.12%
$5.08 million $1.69 million
Jul 20, 2 PM $0.00911
+2.81%
$5.02 million $1.52 million
Jul 20, 1 PM $0.00886
-3.70%
$4.89 million $1.48 million
Jul 20, 12 PM $0.00911
+0.04%
$5.03 million $1.4 million
Jul 20, 11 AM $0.00911
+2.03%
$5.02 million $1.32 million
Jul 20, 10 AM $0.00876
-3.73%
$4.83 million $1.25 million
Jul 20, 9 AM $0.0091
+2.93%
$5.02 million $1.24 million
Jul 20, 8 AM $0.00876
-2.78%
$4.83 million $1.22 million
Jul 20, 7 AM $0.00901
-0.05%
$4.97 million $1.13 million
Jul 20, 6 AM $0.00901
+2.78%
$4.97 million $1.07 million
Jul 20, 5 AM $0.00877
-0.98%
$4.83 million $1.01 million
Jul 20, 4 AM $0.00885
-0.14%
$4.88 million $941,615
Jul 20, 3 AM $0.00886
-1.85%
$4.89 million $923,928
Jul 20, 2 AM $0.00903
+1.86%
$4.98 million $929,477
Jul 20, 1 AM $0.00887
-0.02%
$4.89 million $937,453
Jul 20, 12 AM $0.00887
+0.01%
$4.89 million $925,520
Jul 19, 11 PM $0.00887
-0.05%
$4.89 million $892,017
Jul 19, 10 PM $0.00887
-2.64%
$4.89 million $882,334
Jul 19, 9 PM $0.00911
+0.89%
$5.03 million $853,174
Jul 19, 8 PM $0.00903
+1.84%
$4.98 million $869,098
Jul 19, 7 PM $0.00887
+1.13%
$4.89 million $917,563
Jul 19, 6 PM $0.00877
-0.03%
$4.84 million $936,009
Jul 19, 5 PM $0.00877
-1.02%
$4.84 million $963,475
Jul 19, 4 PM $0.00886
-0.94%
$4.89 million $997,508
Jul 19, 3 PM $0.00895
+0.08%
$4.93 million $1 million
Jul 19, 2 PM $0.00878
+0.05%
$4.84 million $1.01 million