Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.00878
+0.05%
$4.84 million $1.01 million
Jul 19, 1 PM $0.00878
+1.10%
$4.84 million $982,383
Jul 19, 12 PM $0.00868
-1.79%
$4.79 million $950,962
Jul 19, 11 AM $0.00884
+0.94%
$4.87 million $921,041
Jul 19, 10 AM $0.00876
+0.12%
$4.83 million $907,144
Jul 19, 9 AM $0.00874
-0.05%
$4.82 million $885,267
Jul 19, 8 AM $0.00891
+2.73%
$4.91 million $862,915
Jul 19, 7 AM $0.00867
-0.94%
$4.78 million $828,820
Jul 19, 6 AM $0.00875
-0.98%
$4.83 million $808,677
Jul 19, 5 AM $0.00884
+0.94%
$4.88 million $796,298
Jul 19, 4 AM $0.00876
-0.90%
$4.83 million $781,702
Jul 19, 3 AM $0.00884
+1.69%
$4.87 million $773,450
Jul 19, 2 AM $0.00869
-0.85%
$4.79 million $761,888
Jul 19, 1 AM $0.00876
-0.17%
$4.83 million $724,132
Jul 19, 12 AM $0.00878
-0.06%
$4.84 million $700,910
Jul 18, 11 PM $0.00879
-0.88%
$4.84 million $677,011
Jul 18, 10 PM $0.00886
+0.00%
$4.89 million $672,508
Jul 18, 9 PM $0.00886
-1.60%
$4.89 million $639,337
Jul 18, 8 PM $0.00901
+1.54%
$4.97 million $616,693
Jul 18, 7 PM $0.00894
+1.62%
$4.93 million $582,431
Jul 18, 6 PM $0.00887
+0.08%
$4.89 million $577,791
Jul 18, 5 PM $0.00886
+1.53%
$4.89 million $555,940
Jul 18, 4 PM $0.00873
+0.06%
$4.81 million $541,272
Jul 18, 3 PM $0.00872
-3.07%
$4.81 million $550,043
Jul 18, 2 PM $0.009
+2.57%
$4.96 million $622,774
Jul 18, 1 PM $0.00877
+0.10%
$4.84 million $738,649
Jul 18, 12 PM $0.00876
-1.76%
$4.83 million $878,344
Jul 18, 11 AM $0.00892
+1.89%
$4.92 million $926,125
Jul 18, 10 AM $0.00876
+0.02%
$4.83 million $993,186
Jul 18, 9 AM $0.00875
+0.01%
$4.83 million $1.05 million
Jul 18, 8 AM $0.00875
-1.82%
$4.83 million $1.11 million
Jul 18, 7 AM $0.00892
+1.99%
$4.92 million $1.2 million
Jul 18, 6 AM $0.00874
+1.04%
$4.82 million $1.34 million
Jul 18, 5 AM $0.00865
-2.95%
$4.77 million $1.39 million
Jul 18, 4 AM $0.00891
+1.98%
$4.92 million $1.44 million
Jul 18, 3 AM $0.00874
+1.03%
$4.82 million $1.45 million
Jul 18, 2 AM $0.00865
+0.02%
$4.77 million $1.46 million
Jul 18, 1 AM $0.00865
+0.03%
$4.77 million $1.48 million
Jul 18, 12 AM $0.00865
-2.12%
$4.77 million $1.51 million
Jul 17, 11 PM $0.00883
+0.03%
$4.87 million $1.51 million
Jul 17, 10 PM $0.00883
-1.98%
$4.87 million $1.52 million
Jul 17, 9 PM $0.00901
+1.95%
$4.97 million $1.52 million
Jul 17, 8 PM $0.00884
-0.11%
$4.87 million $1.52 million
Jul 17, 7 PM $0.00885
-1.95%
$4.88 million $1.5 million
Jul 17, 6 PM $0.00902
+2.10%
$4.98 million $1.49 million
Jul 17, 5 PM $0.00884
+0.02%
$4.87 million $1.47 million
Jul 17, 4 PM $0.00884
-2.86%
$4.87 million $1.45 million
Jul 17, 3 PM $0.0091
+0.90%
$5.02 million $1.43 million
Jul 17, 2 PM $0.00902
+0.08%
$4.97 million $1.4 million
Jul 17, 1 PM $0.00884
-2.98%
$4.87 million $1.33 million