Bluefin Historical Data

BLUE Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0168
-2.80%
$8.39 million $2.78 million
May 17, 10 PM $0.0173
-0.07%
$8.63 million $2.41 million
May 17, 9 PM $0.0173
-0.51%
$8.63 million $2.19 million
May 17, 8 PM $0.0174
+0.12%
$8.68 million $2.06 million
May 17, 7 PM $0.0173
-0.34%
$8.63 million $1.92 million
May 17, 6 PM $0.0174
+0.46%
$8.66 million $1.89 million
May 17, 5 PM $0.0173
-0.59%
$8.62 million $1.99 million
May 17, 4 PM $0.0173
-0.58%
$8.64 million $2.1 million
May 17, 3 PM $0.0174
+1.22%
$8.66 million $2.09 million
May 17, 2 PM $0.0171
-1.84%
$8.55 million $2.27 million
May 17, 1 PM $0.0174
+1.36%
$8.71 million $2.2 million
May 17, 12 PM $0.0172
-0.92%
$8.59 million $2.19 million
May 17, 11 AM $0.0174
-0.09%
$8.67 million $2.22 million
May 17, 10 AM $0.0174
+0.08%
$8.68 million $2.25 million
May 17, 9 AM $0.0174
-0.39%
$8.66 million $2.37 million
May 17, 8 AM $0.0174
-0.43%
$8.69 million $2.5 million
May 17, 7 AM $0.0174
+2.58%
$8.69 million $2.54 million
May 17, 6 AM $0.017
-1.25%
$8.47 million $2.67 million
May 17, 5 AM $0.0172
-0.76%
$8.58 million $2.76 million
May 17, 4 AM $0.0173
+2.46%
$8.65 million $2.72 million
May 17, 3 AM $0.0169
-1.14%
$8.44 million $2.71 million
May 17, 2 AM $0.0172
+0.81%
$8.57 million $2.72 million
May 17, 1 AM $0.017
+0.89%
$8.5 million $2.68 million
May 17, 12 AM $0.0169
+0.40%
$8.43 million $2.59 million
May 16, 11 PM $0.0168
+0.02%
$8.39 million $2.59 million
May 16, 10 PM $0.0168
-0.57%
$8.39 million $2.64 million
May 16, 9 PM $0.0169
+0.47%
$8.44 million $2.67 million
May 16, 8 PM $0.0168
-0.49%
$8.4 million $2.73 million
May 16, 7 PM $0.0169
-0.08%
$8.44 million $2.75 million
May 16, 6 PM $0.0169
-2.64%
$8.45 million $2.76 million
May 16, 5 PM $0.0174
+1.46%
$8.68 million $2.71 million
May 16, 4 PM $0.0171
-2.49%
$8.55 million $2.56 million
May 16, 3 PM $0.0176
+2.13%
$8.77 million $2.62 million
May 16, 2 PM $0.0172
+0.54%
$8.59 million $2.7 million
May 16, 1 PM $0.0171
-1.66%
$8.54 million $3 million
May 16, 12 PM $0.0174
-0.01%
$8.69 million $3.48 million
May 16, 11 AM $0.0174
+0.04%
$8.69 million $3.48 million
May 16, 10 AM $0.0174
+0.01%
$8.68 million $3.45 million
May 16, 9 AM $0.0174
-0.65%
$8.68 million $3.27 million
May 16, 8 AM $0.0174
-0.56%
$8.7 million $3.23 million
May 16, 7 AM $0.0176
+1.23%
$8.79 million $3.3 million
May 16, 6 AM $0.0174
-0.60%
$8.68 million $3.33 million
May 16, 5 AM $0.0175
+0.00%
$8.73 million $3.39 million
May 16, 4 AM $0.0175
-2.96%
$8.73 million $3.6 million
May 16, 3 AM $0.0175
-0.91%
$8.74 million $3.63 million
May 16, 2 AM $0.0178
+0.99%
$8.87 million $3.68 million
May 16, 1 AM $0.0176
-0.52%
$8.78 million $3.83 million
May 16, 12 AM $0.0177
+1.02%
$8.83 million $3.89 million
May 15, 11 PM $0.0175
-0.53%
$8.74 million $3.97 million
May 15, 10 PM $0.0176
+0.02%
$8.78 million $4.03 million