Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0192
+4.51%
$7.58 million $3.8 million
Mar 3, 2026 $0.0184
-1.79%
$7.26 million $2.51 million
Mar 2, 2026 $0.0187
+2.78%
$7.39 million $3.02 million
Mar 1, 2026 $0.0182
-1.74%
$7.19 million $2.54 million
Feb 28, 2026 $0.0185
-0.30%
$7.32 million $2.3 million
Feb 27, 2026 $0.0186
-3.93%
$7.34 million $6.27 million
Feb 26, 2026 $0.0194
-1.85%
$7.64 million $350,999
Feb 25, 2026 $0.0197
+8.74%
$7.78 million $2.9 million
Feb 24, 2026 $0.0181
-2.99%
$7.16 million $2.02 million
Feb 23, 2026 $0.0187
-5.04%
$7.38 million $4.55 million
Feb 22, 2026 $0.0198
-2.70%
$7.8 million $1.88 million
Feb 21, 2026 $0.0203
-1.48%
$8.02 million $1.23 million
Feb 20, 2026 $0.0206
+3.52%
$8.14 million $2.53 million
Feb 19, 2026 $0.0199
-5.97%
$7.83 million $2.13 million
Feb 18, 2026 $0.0212
-1.31%
$8.36 million $2.19 million
Feb 17, 2026 $0.0215
-1.57%
$8.49 million $3.21 million
Feb 16, 2026 $0.0218
+5.70%
$8.6 million $2.62 million
Feb 15, 2026 $0.0206
-3.28%
$8.17 million $2.29 million
Feb 14, 2026 $0.0213
+5.45%
$8.42 million $2.06 million
Feb 13, 2026 $0.0202
+4.47%
$7.98 million $2.62 million
Feb 12, 2026 $0.0194
+1.77%
$7.64 million $2.64 million
Feb 11, 2026 $0.019
-2.79%
$7.51 million $3.17 million
Feb 10, 2026 $0.0196
-3.61%
$7.72 million $2.11 million
Feb 9, 2026 $0.0203
+1.47%
$8.01 million $3 million
Feb 8, 2026 $0.02
-2.23%
$7.9 million $1.92 million
Feb 7, 2026 $0.0205
-2.16%
$8.11 million $2.11 million
Feb 6, 2026 $0.0209
+11.81%
$8.29 million $3.98 million
Feb 5, 2026 $0.0187
-16.51%
$7.38 million $6.23 million
Feb 4, 2026 $0.0224
-4.73%
$8.84 million $9.95 million
Feb 3, 2026 $0.0235
-6.01%
$9.28 million $4.69 million
Feb 2, 2026 $0.025
+3.89%
$9.87 million $3.39 million
Feb 1, 2026 $0.0241
+2.35%
$9.51 million $5.12 million
Jan 31, 2026 $0.0235
-8.67%
$9.29 million $3.8 million
Jan 30, 2026 $0.0258
-2.35%
$10.17 million $4 million
Jan 29, 2026 $0.0264
-8.32%
$10.41 million $3.98 million
Jan 28, 2026 $0.0288
-2.08%
$11.36 million $3.23 million
Jan 27, 2026 $0.0294
+0.32%
$11.6 million $2.35 million
Jan 26, 2026 $0.0293
+1.05%
$11.56 million $3.73 million
Jan 25, 2026 $0.029
-7.26%
$11.44 million $4.16 million
Jan 24, 2026 $0.0312
+4.03%
$12.32 million $2.07 million
Jan 23, 2026 $0.03
+2.50%
$11.87 million $3.32 million
Jan 22, 2026 $0.0293
-2.11%
$11.55 million $3.17 million
Jan 21, 2026 $0.0299
+2.35%
$11.8 million $5.98 million
Jan 20, 2026 $0.0292
-5.80%
$11.53 million $5.81 million
Jan 19, 2026 $0.031
-8.92%
$12.24 million $4.93 million
Jan 18, 2026 $0.0339
-0.18%
$13.34 million $2.07 million
Jan 17, 2026 $0.0339
-0.96%
$13.4 million $1.66 million
Jan 16, 2026 $0.0343
-1.36%
$13.52 million $3.8 million
Jan 15, 2026 $0.0347
-9.31%
$13.71 million $6.43 million
Jan 14, 2026 $0.0382
+6.41%
$15.11 million $8.09 million