Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0774
+1.71%
$ 23.65 million $ 6.01 million
Aug 7, 2025 $ 0.0761
+0.55%
$ 23.25 million $ 5.29 million
Aug 6, 2025 $ 0.0756
+4.66%
$ 23.1 million $ 3.92 million
Aug 5, 2025 $ 0.0722
-4.95%
$ 22.07 million $ 4.66 million
Aug 4, 2025 $ 0.076
+0.66%
$ 23.22 million $ 6.11 million
Aug 3, 2025 $ 0.0758
+5.54%
$ 23.07 million $ 3.27 million
Aug 2, 2025 $ 0.0719
-2.61%
$ 21.92 million $ 4.14 million
Aug 1, 2025 $ 0.0727
-6.45%
$ 22.56 million $ 7.27 million
Jul 31, 2025 $ 0.0777
-1.79%
$ 23.75 million $ 5.65 million
Jul 30, 2025 $ 0.0791
-2.84%
$ 24.18 million $ 4.18 million
Jul 29, 2025 $ 0.0814
-2.66%
$ 24.89 million $ 5.49 million
Jul 28, 2025 $ 0.0837
-11.20%
$ 25.57 million $ 6.48 million
Jul 27, 2025 $ 0.0943
+1.16%
$ 28.82 million $ 4.72 million
Jul 26, 2025 $ 0.0932
+7.55%
$ 28.48 million $ 5.89 million
Jul 25, 2025 $ 0.0867
+3.73%
$ 26.48 million $ 8.58 million
Jul 24, 2025 $ 0.0835
-2.19%
$ 25.53 million $ 5.7 million
Jul 23, 2025 $ 0.0854
-10.83%
$ 26.11 million $ 6.41 million
Jul 22, 2025 $ 0.0958
-4.14%
$ 29.28 million $ 6.93 million
Jul 21, 2025 $ 0.0999
-3.01%
$ 30.54 million $ 6.53 million
Jul 20, 2025 $ 0.103
+8.38%
$ 31.49 million $ 5.68 million
Jul 19, 2025 $ 0.0951
-0.25%
$ 29.06 million $ 4.1 million
Jul 18, 2025 $ 0.0953
-5.90%
$ 29.13 million $ 8 million
Jul 17, 2025 $ 0.101
+3.03%
$ 30.95 million $ 6.32 million
Jul 16, 2025 $ 0.0983
+2.73%
$ 30.04 million $ 5.35 million
Jul 15, 2025 $ 0.0957
+0.34%
$ 29.24 million $ 8.91 million
Jul 14, 2025 $ 0.0954
+5.79%
$ 29.14 million $ 9.58 million
Jul 13, 2025 $ 0.0902
-0.86%
$ 27.55 million $ 4.42 million
Jul 12, 2025 $ 0.091
+5.87%
$ 27.8 million $ 4.64 million
Jul 11, 2025 $ 0.0859
-1.39%
$ 26.26 million $ 9.67 million
Jul 10, 2025 $ 0.0859
+1.62%
$ 26.15 million $ 7.52 million
Jul 9, 2025 $ 0.0846
+4.60%
$ 25.85 million $ 5.46 million
Jul 8, 2025 $ 0.0809
-0.52%
$ 24.71 million $ 4.04 million
Jul 7, 2025 $ 0.0813
-4.12%
$ 24.84 million $ 4.42 million
Jul 6, 2025 $ 0.0848
+0.90%
$ 25.9 million $ 3.12 million
Jul 5, 2025 $ 0.084
+0.95%
$ 25.67 million $ 2.39 million
Jul 4, 2025 $ 0.0832
-5.87%
$ 25.43 million $ 5.2 million
Jul 3, 2025 $ 0.0885
+2.65%
$ 27.03 million $ 6.25 million
Jul 2, 2025 $ 0.0862
+6.21%
$ 26.34 million $ 6.72 million
Jul 1, 2025 $ 0.081
-4.31%
$ 24.8 million $ 4.62 million
Jun 30, 2025 $ 0.0847
-2.29%
$ 25.88 million $ 4.61 million
Jun 29, 2025 $ 0.0867
-2.37%
$ 26.49 million $ 4 million
Jun 28, 2025 $ 0.0888
+1.62%
$ 27.13 million $ 3.33 million
Jun 27, 2025 $ 0.0874
+8.65%
$ 26.7 million $ 6.85 million
Jun 26, 2025 $ 0.0804
-5.24%
$ 24.58 million $ 5.69 million
Jun 25, 2025 $ 0.0849
-1.71%
$ 25.93 million $ 7.28 million
Jun 24, 2025 $ 0.0863
-0.35%
$ 26.38 million $ 12.21 million
Jun 23, 2025 $ 0.0867
+15.62%
$ 26.48 million $ 10.38 million
Jun 22, 2025 $ 0.075
-5.68%
$ 22.91 million $ 11.31 million
Jun 21, 2025 $ 0.0795
-5.88%
$ 24.28 million $ 6.11 million
Jun 20, 2025 $ 0.0844
-1.13%
$ 25.8 million $ 6.79 million