Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 PM $0.00812
-2.80%
$5.11 million $2.17 million
Oct 29, 7 PM $0.00831
-0.32%
$5.23 million $2.11 million
Oct 29, 6 PM $0.00834
-0.32%
$5.25 million $2.15 million
Oct 29, 5 PM $0.00836
-0.18%
$5.27 million $2.23 million
Oct 29, 4 PM $0.00838
-0.21%
$5.28 million $2.26 million
Oct 29, 3 PM $0.0084
-0.76%
$5.29 million $2.22 million
Oct 29, 2 PM $0.00846
+1.70%
$5.33 million $2.2 million
Oct 29, 1 PM $0.00832
+0.11%
$5.24 million $2.21 million
Oct 29, 12 PM $0.00831
-0.04%
$5.23 million $2.32 million
Oct 29, 11 AM $0.00831
+0.24%
$5.24 million $2.43 million
Oct 29, 10 AM $0.00829
-0.08%
$5.22 million $2.37 million
Oct 29, 9 AM $0.0083
-0.07%
$5.23 million $2.42 million
Oct 29, 8 AM $0.00831
+1.35%
$5.23 million $2.5 million
Oct 29, 7 AM $0.0082
-1.13%
$5.16 million $2.61 million
Oct 29, 6 AM $0.00829
-1.06%
$5.22 million $2.66 million
Oct 29, 5 AM $0.00838
-0.51%
$5.28 million $2.71 million
Oct 29, 4 AM $0.00842
+0.11%
$5.3 million $2.78 million
Oct 29, 3 AM $0.00841
-0.57%
$5.3 million $2.85 million
Oct 29, 2 AM $0.00846
-1.19%
$5.33 million $2.89 million
Oct 29, 1 AM $0.0085
-1.98%
$5.35 million $2.85 million
Oct 29, 12 AM $0.00867
+0.04%
$5.46 million $2.84 million
Oct 28, 11 PM $0.00867
+0.98%
$5.46 million $2.86 million
Oct 28, 10 PM $0.00858
-2.54%
$5.41 million $2.86 million
Oct 28, 9 PM $0.00881
+0.94%
$5.55 million $2.87 million
Oct 28, 8 PM $0.00873
-0.61%
$5.5 million $2.87 million
Oct 28, 7 PM $0.00878
+3.65%
$5.53 million $2.84 million
Oct 28, 6 PM $0.00847
+0.51%
$5.34 million $2.83 million
Oct 28, 5 PM $0.00843
-0.76%
$5.31 million $2.78 million
Oct 28, 4 PM $0.00849
+0.72%
$5.35 million $2.78 million
Oct 28, 3 PM $0.00843
-0.68%
$5.31 million $2.82 million
Oct 28, 2 PM $0.00849
-0.19%
$5.35 million $2.8 million
Oct 28, 1 PM $0.00851
+0.02%
$5.36 million $2.77 million
Oct 28, 12 PM $0.0085
-0.14%
$5.36 million $2.66 million
Oct 28, 11 AM $0.00852
+0.91%
$5.36 million $2.57 million
Oct 28, 10 AM $0.00844
-0.97%
$5.32 million $2.51 million
Oct 28, 9 AM $0.00852
+1.04%
$5.37 million $2.45 million
Oct 28, 8 AM $0.00843
+0.35%
$5.31 million $2.35 million
Oct 28, 7 AM $0.00841
-0.99%
$5.29 million $2.22 million
Oct 28, 6 AM $0.00849
-0.21%
$5.35 million $2.18 million
Oct 28, 5 AM $0.00851
+0.06%
$5.36 million $2.34 million
Oct 28, 4 AM $0.0085
-0.46%
$5.35 million $2.28 million
Oct 28, 3 AM $0.00854
+0.73%
$5.38 million $2.19 million
Oct 28, 2 AM $0.00848
-0.09%
$5.34 million $2.14 million
Oct 28, 1 AM $0.00849
-0.89%
$5.35 million $2.18 million
Oct 28, 12 AM $0.00856
+0.22%
$5.39 million $2.15 million
Oct 27, 11 PM $0.00854
+2.30%
$5.38 million $2.15 million
Oct 27, 10 PM $0.00835
+0.63%
$5.26 million $2.15 million
Oct 27, 9 PM $0.0083
-0.33%
$5.23 million $2.13 million
Oct 27, 8 PM $0.00833
-0.93%
$5.24 million $2.1 million
Oct 27, 7 PM $0.0084
+2.40%
$5.29 million $2.01 million