Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00895
+0.96%
$4.93 million $432,352
Aug 30, 3 AM $0.00886
+0.50%
$4.89 million $420,370
Aug 30, 2 AM $0.00882
+0.15%
$4.86 million $410,657
Aug 30, 1 AM $0.0088
-1.20%
$4.86 million $417,310
Aug 30, 12 AM $0.00891
-1.20%
$4.91 million $460,725
Aug 29, 11 PM $0.00902
+1.70%
$4.97 million $454,785
Aug 29, 10 PM $0.00887
+0.75%
$4.89 million $456,508
Aug 29, 9 PM $0.0088
+0.15%
$4.85 million $452,408
Aug 29, 8 PM $0.00879
-0.44%
$4.85 million $455,678
Aug 29, 7 PM $0.00883
-1.16%
$4.87 million $456,314
Aug 29, 6 PM $0.00893
+0.80%
$4.93 million $464,448
Aug 29, 5 PM $0.00886
-0.96%
$4.89 million $462,031
Aug 29, 4 PM $0.00895
-0.62%
$4.93 million $468,986
Aug 29, 3 PM $0.00883
-0.77%
$4.87 million $527,418
Aug 29, 2 PM $0.0089
+0.64%
$4.91 million $667,543
Aug 29, 1 PM $0.00884
+0.37%
$4.88 million $710,490
Aug 29, 12 PM $0.00881
+1.00%
$4.86 million $746,457
Aug 29, 11 AM $0.00872
-1.28%
$4.81 million $749,205
Aug 29, 10 AM $0.00883
+1.59%
$4.87 million $762,318
Aug 29, 9 AM $0.0087
-0.47%
$4.8 million $777,186
Aug 29, 8 AM $0.00874
-0.58%
$4.82 million $789,392
Aug 29, 7 AM $0.00879
-0.60%
$4.85 million $803,466
Aug 29, 6 AM $0.00884
+0.17%
$4.88 million $831,447
Aug 29, 5 AM $0.00883
+1.71%
$4.87 million $840,059
Aug 29, 4 AM $0.00868
-0.65%
$4.78 million $833,077
Aug 29, 3 AM $0.00873
+0.75%
$4.82 million $840,294
Aug 29, 2 AM $0.00867
+0.51%
$4.78 million $869,524
Aug 29, 1 AM $0.00868
-0.41%
$4.79 million $899,422
Aug 29, 12 AM $0.00872
+0.45%
$4.81 million $929,275
Aug 28, 11 PM $0.00868
-3.07%
$4.79 million $931,751
Aug 28, 10 PM $0.00896
+0.80%
$4.94 million $908,410
Aug 28, 9 PM $0.00888
-2.50%
$4.9 million $913,357
Aug 28, 8 PM $0.00911
+0.82%
$5.02 million $898,471
Aug 28, 7 PM $0.00904
-2.81%
$4.98 million $901,579
Aug 28, 6 PM $0.0093
-2.54%
$5.13 million $880,279
Aug 28, 5 PM $0.00954
+1.52%
$5.26 million $876,703
Aug 28, 4 PM $0.0094
-3.64%
$5.18 million $888,552
Aug 28, 3 PM $0.00989
+0.13%
$5.46 million $807,500
Aug 28, 2 PM $0.00988
-0.50%
$5.45 million $1 million
Aug 28, 1 PM $0.00993
+0.77%
$5.48 million $971,857
Aug 28, 12 PM $0.00985
+1.10%
$5.43 million $957,995
Aug 28, 11 AM $0.00975
+0.22%
$5.38 million $955,410
Aug 28, 10 AM $0.00973
-0.29%
$5.36 million $956,257
Aug 28, 9 AM $0.00975
+0.12%
$5.38 million $974,716
Aug 28, 8 AM $0.00974
-2.51%
$5.37 million $1.02 million
Aug 28, 7 AM $0.00999
-2.05%
$5.51 million $1.07 million
Aug 28, 6 AM $0.0102
+5.59%
$5.63 million $1.03 million
Aug 28, 5 AM $0.00966
+1.77%
$5.33 million $987,876
Aug 28, 4 AM $0.00949
+0.18%
$5.24 million $971,735
Aug 28, 3 AM $0.00948
-1.68%
$5.23 million $963,879