Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00897
+0.23%
$ 4.71 million $ 1.24 million
Jul 14, 2 AM $ 0.00895
-0.89%
$ 4.7 million $ 1.26 million
Jul 14, 1 AM $ 0.00903
+0.95%
$ 4.74 million $ 1.28 million
Jul 14, 12 AM $ 0.00894
+0.97%
$ 4.7 million $ 1.3 million
Jul 13, 11 PM $ 0.00885
+0.01%
$ 4.65 million $ 1.32 million
Jul 13, 10 PM $ 0.00885
-0.95%
$ 4.65 million $ 1.32 million
Jul 13, 9 PM $ 0.00894
+0.88%
$ 4.7 million $ 1.33 million
Jul 13, 8 PM $ 0.00886
-0.01%
$ 4.65 million $ 1.33 million
Jul 13, 7 PM $ 0.00886
+0.08%
$ 4.66 million $ 1.33 million
Jul 13, 6 PM $ 0.00885
-2.21%
$ 4.65 million $ 1.31 million
Jul 13, 5 PM $ 0.00905
-1.21%
$ 4.76 million $ 1.29 million
Jul 13, 4 PM $ 0.00917
+0.86%
$ 4.81 million $ 1.25 million
Jul 13, 3 PM $ 0.0094
+3.25%
$ 4.94 million $ 1.23 million
Jul 13, 2 PM $ 0.0091
+1.04%
$ 4.78 million $ 1.23 million
Jul 13, 1 PM $ 0.00901
-1.06%
$ 4.73 million $ 1.17 million
Jul 13, 12 PM $ 0.00911
-2.60%
$ 4.78 million $ 1.06 million
Jul 13, 11 AM $ 0.00928
+1.58%
$ 4.87 million $ 1.01 million
Jul 13, 10 AM $ 0.00913
-0.28%
$ 4.8 million $ 980,127
Jul 13, 9 AM $ 0.00916
-1.12%
$ 4.81 million $ 937,199
Jul 13, 8 AM $ 0.00922
-1.63%
$ 4.84 million $ 1.2 million
Jul 13, 7 AM $ 0.00937
+0.63%
$ 4.92 million $ 1.24 million
Jul 13, 6 AM $ 0.00932
+2.16%
$ 4.89 million $ 1.01 million
Jul 13, 5 AM $ 0.00912
-2.40%
$ 4.79 million $ 1.27 million
Jul 13, 4 AM $ 0.00911
+0.10%
$ 4.78 million $ 1.26 million
Jul 13, 3 AM $ 0.00918
-0.17%
$ 4.82 million $ 1.27 million
Jul 13, 2 AM $ 0.00919
+0.25%
$ 4.83 million $ 1.27 million
Jul 13, 1 AM $ 0.00917
-0.22%
$ 4.82 million $ 1.3 million
Jul 13, 12 AM $ 0.00919
+1.21%
$ 4.83 million $ 1.3 million
Jul 12, 11 PM $ 0.00908
-0.85%
$ 4.77 million $ 1.49 million
Jul 12, 10 PM $ 0.00916
-0.04%
$ 4.81 million $ 1.56 million
Jul 12, 9 PM $ 0.00916
+1.14%
$ 4.81 million $ 1.58 million
Jul 12, 8 PM $ 0.00906
+0.00%
$ 4.76 million $ 1.57 million
Jul 12, 7 PM $ 0.00906
+0.04%
$ 4.76 million $ 1.59 million
Jul 12, 6 PM $ 0.00905
-0.92%
$ 4.76 million $ 1.59 million
Jul 12, 5 PM $ 0.00914
-0.22%
$ 4.8 million $ 1.61 million
Jul 12, 4 PM $ 0.00916
-0.06%
$ 4.81 million $ 1.62 million
Jul 12, 3 PM $ 0.00916
-0.02%
$ 4.81 million $ 1.66 million
Jul 12, 2 PM $ 0.00925
+0.82%
$ 4.86 million $ 1.72 million
Jul 12, 1 PM $ 0.00918
+0.02%
$ 4.82 million $ 1.71 million
Jul 12, 12 PM $ 0.00918
+0.97%
$ 4.82 million $ 1.69 million
Jul 12, 11 AM $ 0.00909
-2.76%
$ 4.77 million $ 1.7 million
Jul 12, 10 AM $ 0.00926
-1.88%
$ 4.86 million $ 1.71 million
Jul 12, 9 AM $ 0.00952
+3.76%
$ 5 million $ 1.71 million
Jul 12, 8 AM $ 0.00918
-2.71%
$ 4.82 million $ 1.46 million
Jul 12, 7 AM $ 0.00943
+2.55%
$ 4.96 million $ 1.33 million
Jul 12, 6 AM $ 0.0092
-0.18%
$ 4.83 million $ 1.28 million
Jul 12, 5 AM $ 0.00921
-1.77%
$ 4.84 million $ 1.25 million
Jul 12, 4 AM $ 0.00938
+1.94%
$ 4.93 million $ 1.26 million
Jul 12, 3 AM $ 0.0092
-1.95%
$ 4.83 million $ 1.21 million
Jul 12, 2 AM $ 0.00922
-0.09%
$ 4.84 million $ 1.19 million