Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0165
-2.12%
$ 8.24 million $ 2.74 million
May 20, 10 AM $ 0.0169
+0.02%
$ 8.42 million $ 2.73 million
May 20, 9 AM $ 0.0169
+2.12%
$ 8.41 million $ 2.71 million
May 20, 8 AM $ 0.0165
-1.52%
$ 8.24 million $ 2.68 million
May 20, 7 AM $ 0.0168
+0.50%
$ 8.37 million $ 2.65 million
May 20, 6 AM $ 0.0167
+0.56%
$ 8.32 million $ 2.62 million
May 20, 5 AM $ 0.0166
+0.75%
$ 8.28 million $ 2.55 million
May 20, 4 AM $ 0.0165
+3.25%
$ 8.22 million $ 2.4 million
May 20, 3 AM $ 0.0159
-3.66%
$ 7.96 million $ 2.35 million
May 20, 2 AM $ 0.0165
+0.53%
$ 8.26 million $ 2.23 million
May 20, 1 AM $ 0.0165
-0.98%
$ 8.22 million $ 2.22 million
May 20, 12 AM $ 0.0166
-0.75%
$ 8.3 million $ 2.19 million
May 19, 11 PM $ 0.0167
-0.53%
$ 8.32 million $ 2.17 million
May 19, 10 PM $ 0.0168
-0.09%
$ 8.36 million $ 2.16 million
May 19, 9 PM $ 0.0168
+1.57%
$ 8.37 million $ 2.16 million
May 19, 8 PM $ 0.0168
+0.03%
$ 8.37 million $ 2.18 million
May 19, 7 PM $ 0.0168
-0.03%
$ 8.36 million $ 2.2 million
May 19, 6 PM $ 0.0168
-0.02%
$ 8.37 million $ 2.2 million
May 19, 5 PM $ 0.0168
-0.01%
$ 8.37 million $ 2.19 million
May 19, 4 PM $ 0.0168
+0.10%
$ 8.37 million $ 2.1 million
May 19, 3 PM $ 0.0168
-0.04%
$ 8.36 million $ 2.05 million
May 19, 2 PM $ 0.0168
-0.21%
$ 8.36 million $ 2.47 million
May 19, 1 PM $ 0.0168
+0.06%
$ 8.38 million $ 2.8 million
May 19, 12 PM $ 0.0168
+0.00%
$ 8.38 million $ 2.98 million
May 19, 11 AM $ 0.0168
-0.61%
$ 8.38 million $ 3.25 million
May 19, 10 AM $ 0.0169
-0.52%
$ 8.43 million $ 3.42 million
May 19, 9 AM $ 0.017
+0.51%
$ 8.47 million $ 3.51 million
May 19, 8 AM $ 0.0169
-0.60%
$ 8.43 million $ 3.58 million
May 19, 7 AM $ 0.017
+0.54%
$ 8.48 million $ 3.71 million
May 19, 6 AM $ 0.0169
+1.14%
$ 8.43 million $ 3.98 million
May 19, 5 AM $ 0.0167
-3.21%
$ 8.34 million $ 4.17 million
May 19, 4 AM $ 0.0173
+1.66%
$ 8.62 million $ 4.3 million
May 19, 3 AM $ 0.017
+0.60%
$ 8.47 million $ 4.39 million
May 19, 2 AM $ 0.0169
-0.58%
$ 8.42 million $ 4.55 million
May 19, 1 AM $ 0.017
-0.60%
$ 8.47 million $ 4.7 million
May 19, 12 AM $ 0.0171
+1.09%
$ 8.52 million $ 4.92 million
May 18, 11 PM $ 0.0169
-0.55%
$ 8.43 million $ 5.18 million
May 18, 10 PM $ 0.017
+0.58%
$ 8.48 million $ 5.54 million
May 18, 9 PM $ 0.0169
-0.54%
$ 8.43 million $ 5.74 million
May 18, 8 PM $ 0.017
+0.00%
$ 8.48 million $ 5.83 million
May 18, 7 PM $ 0.017
+0.61%
$ 8.48 million $ 5.93 million
May 18, 6 PM $ 0.0169
-0.04%
$ 8.42 million $ 5.95 million
May 18, 5 PM $ 0.0169
+0.00%
$ 8.43 million $ 5.96 million
May 18, 4 PM $ 0.0169
+0.02%
$ 8.43 million $ 6.05 million
May 18, 3 PM $ 0.0169
+1.08%
$ 8.43 million $ 5.98 million
May 18, 2 PM $ 0.0167
-2.65%
$ 8.34 million $ 5.57 million
May 18, 1 PM $ 0.0172
-0.61%
$ 8.56 million $ 5.17 million
May 18, 12 PM $ 0.0173
+0.70%
$ 8.62 million $ 4.95 million
May 18, 11 AM $ 0.0171
+1.58%
$ 8.56 million $ 4.73 million
May 18, 10 AM $ 0.0169
-1.00%
$ 8.42 million $ 4.56 million