Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0157
+0.00%
$ 7.85 million $ 2.53 million
5:26 PM $ 0.0157
+0.01%
$ 7.85 million $ 2.53 million
5:25 PM $ 0.0157
-0.08%
$ 7.85 million $ 2.53 million
5:24 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.53 million
5:23 PM $ 0.0157
+0.00%
$ 7.86 million $ 2.53 million
5:22 PM $ 0.0157
-0.01%
$ 7.86 million $ 2.54 million
5:21 PM $ 0.0157
-0.01%
$ 7.86 million $ 2.57 million
5:20 PM $ 0.0157
-0.18%
$ 7.86 million $ 2.6 million
5:19 PM $ 0.0158
+0.43%
$ 7.87 million $ 2.63 million
5:18 PM $ 0.0157
-0.41%
$ 7.87 million $ 2.63 million
5:17 PM $ 0.0158
-0.01%
$ 7.87 million $ 2.65 million
5:16 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.68 million
5:15 PM $ 0.0158
+0.04%
$ 7.87 million $ 2.71 million
5:14 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.73 million
5:13 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.74 million
5:12 PM $ 0.0158
+0.01%
$ 7.87 million $ 2.76 million
5:11 PM $ 0.0158
+0.00%
$ 7.87 million $ 2.79 million
5:10 PM $ 0.0158
+0.09%
$ 7.87 million $ 2.81 million
5:09 PM $ 0.0157
-0.87%
$ 7.82 million $ 2.81 million
5:08 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:07 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:06 PM $ 0.0157
+0.00%
$ 7.82 million $ 2.82 million
5:05 PM $ 0.0157
-0.31%
$ 7.82 million $ 2.82 million
5:04 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:03 PM $ 0.0157
+0.44%
$ 7.81 million $ 2.82 million
5:02 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:01 PM $ 0.0157
-0.44%
$ 7.81 million $ 2.82 million
5:00 PM $ 0.0157
-0.41%
$ 7.81 million $ 2.83 million
4:59 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.84 million
4:58 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.85 million
4:57 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.85 million
4:56 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.85 million
4:55 PM $ 0.0158
+0.56%
$ 7.88 million $ 2.85 million
4:54 PM $ 0.0157
-0.44%
$ 7.84 million $ 2.86 million
4:53 PM $ 0.0158
+0.00%
$ 7.84 million $ 2.86 million
4:52 PM $ 0.0158
+0.00%
$ 7.84 million $ 2.86 million
4:51 PM $ 0.0158
+0.00%
$ 7.84 million $ 2.86 million
4:50 PM $ 0.0158
+0.13%
$ 7.84 million $ 2.86 million
4:49 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.86 million
4:48 PM $ 0.0157
+0.00%
$ 7.83 million $ 2.87 million
4:47 PM $ 0.0158
+0.44%
$ 7.83 million $ 2.87 million
4:46 PM $ 0.0157
+0.00%
$ 7.83 million $ 2.87 million
4:45 PM $ 0.0157
+0.41%
$ 7.83 million $ 2.87 million
4:44 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.87 million
4:43 PM $ 0.0158
+0.00%
$ 7.83 million $ 2.87 million
4:42 PM $ 0.0158
+0.89%
$ 7.83 million $ 2.87 million
4:41 PM $ 0.0157
-0.44%
$ 7.83 million $ 2.87 million
4:40 PM $ 0.0158
-0.24%
$ 7.83 million $ 2.87 million
4:39 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.88 million
4:38 PM $ 0.0158
+0.00%
$ 7.88 million $ 2.88 million