Bluefin Historical Data

BLUE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0171
+0.01%
$ 6.76 million $ 3 million
Mar 24, 3 AM $ 0.0171
-0.03%
$ 6.76 million $ 3.05 million
Mar 24, 2 AM $ 0.0171
-0.49%
$ 6.76 million $ 2.92 million
Mar 24, 1 AM $ 0.0172
+0.43%
$ 6.79 million $ 2.96 million
Mar 24, 12 AM $ 0.0171
-1.05%
$ 6.76 million $ 2.97 million
Mar 23, 11 PM $ 0.0173
-0.48%
$ 6.83 million $ 3.01 million
Mar 23, 10 PM $ 0.0174
-0.06%
$ 6.87 million $ 3 million
Mar 23, 9 PM $ 0.0174
-0.07%
$ 6.87 million $ 3.07 million
Mar 23, 8 PM $ 0.0174
+0.05%
$ 6.88 million $ 3.14 million
Mar 23, 7 PM $ 0.0174
-0.04%
$ 6.87 million $ 3.14 million
Mar 23, 6 PM $ 0.0174
+0.01%
$ 6.87 million $ 3.16 million
Mar 23, 5 PM $ 0.0174
+0.60%
$ 6.87 million $ 3.17 million
Mar 23, 4 PM $ 0.0172
-2.02%
$ 6.8 million $ 3.14 million
Mar 23, 3 PM $ 0.0176
+0.89%
$ 6.94 million $ 3.12 million
Mar 23, 2 PM $ 0.0174
-0.49%
$ 6.88 million $ 2.95 million
Mar 23, 1 PM $ 0.0175
+0.63%
$ 6.91 million $ 2.76 million
Mar 23, 12 PM $ 0.0174
+0.00%
$ 6.87 million $ 2.6 million
Mar 23, 11 AM $ 0.0174
+3.64%
$ 6.87 million $ 2.39 million
Mar 23, 10 AM $ 0.0168
+0.03%
$ 6.63 million $ 1.89 million
Mar 23, 9 AM $ 0.0168
-0.52%
$ 6.62 million $ 1.87 million
Mar 23, 8 AM $ 0.0169
+0.99%
$ 6.66 million $ 1.87 million
Mar 23, 7 AM $ 0.0169
-0.94%
$ 6.66 million $ 1.86 million
Mar 23, 6 AM $ 0.0168
-2.03%
$ 6.63 million $ 1.73 million
Mar 23, 5 AM $ 0.0171
+0.48%
$ 6.76 million $ 1.65 million
Mar 23, 4 AM $ 0.0168
+0.04%
$ 6.63 million $ 1.58 million
Mar 23, 3 AM $ 0.017
+0.51%
$ 6.73 million $ 1.59 million
Mar 23, 2 AM $ 0.017
+1.53%
$ 6.69 million $ 1.63 million
Mar 23, 1 AM $ 0.0167
+0.03%
$ 6.59 million $ 1.64 million
Mar 23, 12 AM $ 0.0167
-0.48%
$ 6.59 million $ 1.68 million
Mar 22, 11 PM $ 0.0168
+0.53%
$ 6.62 million $ 1.77 million
Mar 22, 10 PM $ 0.0167
+0.15%
$ 6.59 million $ 1.8 million
Mar 22, 9 PM $ 0.0167
-0.14%
$ 6.58 million $ 1.76 million
Mar 22, 8 PM $ 0.0167
-0.99%
$ 6.59 million $ 1.71 million
Mar 22, 7 PM $ 0.0169
+0.36%
$ 6.65 million $ 1.74 million
Mar 22, 6 PM $ 0.0168
-0.10%
$ 6.63 million $ 1.71 million
Mar 22, 5 PM $ 0.0168
-1.47%
$ 6.64 million $ 1.7 million
Mar 22, 4 PM $ 0.0171
+0.49%
$ 6.73 million $ 1.72 million
Mar 22, 3 PM $ 0.017
+0.51%
$ 6.7 million $ 1.75 million
Mar 22, 2 PM $ 0.0169
+0.00%
$ 6.67 million $ 1.76 million
Mar 22, 1 PM $ 0.0169
+0.00%
$ 6.67 million $ 1.79 million
Mar 22, 12 PM $ 0.0169
-0.98%
$ 6.67 million $ 1.73 million
Mar 22, 11 AM $ 0.0171
-0.58%
$ 6.73 million $ 1.68 million
Mar 22, 10 AM $ 0.0172
-0.52%
$ 6.77 million $ 1.62 million
Mar 22, 9 AM $ 0.0172
-0.50%
$ 6.78 million $ 1.62 million
Mar 22, 8 AM $ 0.0173
-0.13%
$ 6.81 million $ 1.58 million
Mar 22, 7 AM $ 0.0173
-0.02%
$ 6.82 million $ 1.52 million
Mar 22, 6 AM $ 0.0173
+0.00%
$ 6.82 million $ 1.51 million
Mar 22, 5 AM $ 0.0173
-0.49%
$ 6.82 million $ 1.56 million
Mar 22, 4 AM $ 0.0174
+0.53%
$ 6.85 million $ 1.61 million
Mar 22, 3 AM $ 0.0173
+2.20%
$ 6.82 million $ 1.59 million