Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.0112
+19.99%
$5.87 million $264,712
Jul 7, 7 AM $0.00932
+0.07%
$4.89 million $2.24 million
Jul 7, 6 AM $0.00931
+0.70%
$4.89 million $2.25 million
Jul 7, 5 AM $0.00915
-1.70%
$4.81 million $2.2 million
Jul 7, 4 AM $0.00922
+0.68%
$4.84 million $2.29 million
Jul 7, 3 AM $0.00915
-4.84%
$4.81 million $2.13 million
Jul 7, 2 AM $0.00962
+0.68%
$5.05 million $2.36 million
Jul 7, 1 AM $0.00955
-17.90%
$5.02 million $2.28 million
Jul 7, 12 AM $0.0093
+0.51%
$4.89 million $2.33 million
Jul 6, 11 PM $0.00925
+0.93%
$4.86 million $2.34 million
Jul 6, 10 PM $0.00923
-21.21%
$4.85 million $2.4 million
Jul 6, 9 PM $0.0117
+28.34%
$6.16 million $92,568
Jul 6, 8 PM $0.00913
-8.01%
$4.8 million $2.48 million
Jul 6, 7 PM $0.00992
+0.24%
$5.21 million $2.39 million
Jul 6, 6 PM $0.0099
+0.00%
$5.2 million $2.38 million
Jul 6, 5 PM $0.0099
-0.14%
$5.2 million $2.4 million
Jul 6, 4 PM $0.00992
+0.03%
$5.21 million $2.4 million
Jul 6, 3 PM $0.00992
-0.26%
$5.21 million $2.29 million
Jul 6, 2 PM $0.00995
+0.03%
$5.22 million $2.07 million
Jul 6, 1 PM $0.00994
-0.07%
$5.22 million $1.91 million
Jul 6, 12 PM $0.00995
+0.16%
$5.23 million $1.62 million
Jul 6, 11 AM $0.00997
-0.01%
$5.23 million $1.37 million
Jul 6, 10 AM $0.00997
+0.05%
$5.24 million $1.33 million
Jul 6, 9 AM $0.00996
+0.30%
$5.23 million $1.26 million
Jul 6, 8 AM $0.00993
-13.31%
$5.22 million $1.18 million
Jul 6, 7 AM $0.0115
+0.14%
$6.02 million $260,921
Jul 6, 6 AM $0.0114
+0.10%
$6.01 million $262,455
Jul 6, 5 AM $0.0114
-2.18%
$6 million $257,289
Jul 6, 4 AM $0.0117
+0.42%
$6.14 million $258,040
Jul 6, 3 AM $0.0116
+0.84%
$6.11 million $248,030
Jul 6, 2 AM $0.0115
-0.30%
$6.06 million $248,432
Jul 6, 1 AM $0.0116
+0.27%
$6.08 million $253,592
Jul 6, 12 AM $0.0115
-1.07%
$6.06 million $260,092
Jul 5, 11 PM $0.0117
-0.80%
$6.13 million $261,859
Jul 5, 10 PM $0.0118
+0.33%
$6.18 million $260,316
Jul 5, 9 PM $0.0117
+0.20%
$6.16 million $259,449
Jul 5, 8 PM $0.0117
+0.08%
$6.15 million $259,329
Jul 5, 7 PM $0.0117
+0.00%
$6.14 million $258,615
Jul 5, 6 PM $0.0117
-0.33%
$6.14 million $256,621
Jul 5, 5 PM $0.0117
-0.01%
$6.16 million $257,240
Jul 5, 4 PM $0.0117
+0.14%
$6.16 million $257,885
Jul 5, 3 PM $0.0117
+0.61%
$6.15 million $252,612
Jul 5, 2 PM $0.0116
-0.42%
$6.12 million $313,595
Jul 5, 1 PM $0.0117
-0.30%
$6.14 million $309,618
Jul 5, 12 PM $0.0117
+4.76%
$6.16 million $290,319
Jul 5, 11 AM $0.0112
+0.42%
$5.88 million $256,058
Jul 5, 10 AM $0.0112
+0.25%
$5.86 million $256,590
Jul 5, 9 AM $0.0111
-0.34%
$5.84 million $253,681
Jul 5, 8 AM $0.0112
+0.22%
$5.86 million $254,291
Jul 5, 7 AM $0.0111
-0.38%
$5.85 million $250,182