Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.0111
-0.38%
$5.85 million $250,182
Jul 5, 6 AM $0.0112
-0.12%
$5.87 million $251,985
Jul 5, 5 AM $0.0112
-1.42%
$5.87 million $322,092
Jul 5, 4 AM $0.0113
+0.09%
$5.96 million $322,736
Jul 5, 3 AM $0.0113
-0.50%
$5.95 million $322,202
Jul 5, 2 AM $0.0114
-0.48%
$5.98 million $319,636
Jul 5, 1 AM $0.0114
-0.65%
$6.01 million $313,122
Jul 5, 12 AM $0.0115
-0.30%
$6.05 million $299,330
Jul 4, 11 PM $0.0116
-0.46%
$6.07 million $291,276
Jul 4, 10 PM $0.0116
+0.35%
$6.1 million $292,801
Jul 4, 9 PM $0.0116
+0.15%
$6.08 million $291,813
Jul 4, 8 PM $0.0115
-0.46%
$6.07 million $283,363
Jul 4, 7 PM $0.0116
-0.16%
$6.09 million $292,438
Jul 4, 6 PM $0.0116
-0.33%
$6.1 million $295,997
Jul 4, 5 PM $0.0117
+0.48%
$6.12 million $295,271
Jul 4, 4 PM $0.0116
-0.08%
$6.1 million $295,185
Jul 4, 3 PM $0.0116
+0.51%
$6.1 million $298,215
Jul 4, 2 PM $0.0116
+0.09%
$6.07 million $365,686
Jul 4, 1 PM $0.0115
+0.31%
$6.06 million $363,950
Jul 4, 12 PM $0.0115
-0.47%
$6.05 million $361,737
Jul 4, 11 AM $0.0116
+0.33%
$6.07 million $354,852
Jul 4, 10 AM $0.0115
-0.08%
$6.05 million $355,226
Jul 4, 9 AM $0.0115
+0.36%
$6.06 million $362,676
Jul 4, 8 AM $0.0115
-0.05%
$6.04 million $366,602
Jul 4, 7 AM $0.0115
-0.08%
$6.04 million $367,964
Jul 4, 6 AM $0.0115
-2.37%
$6.05 million $540,239
Jul 4, 5 AM $0.0118
-0.23%
$6.19 million $569,325
Jul 4, 4 AM $0.0118
+0.48%
$6.21 million $571,413
Jul 4, 3 AM $0.0118
+0.09%
$6.18 million $570,996
Jul 4, 2 AM $0.0117
-0.38%
$6.17 million $573,579
Jul 4, 1 AM $0.0118
-0.82%
$6.19 million $574,831
Jul 4, 12 AM $0.0119
+21.30%
$6.24 million $580,009
Jul 3, 11 PM $0.0098
+0.00%
$5.15 million $956,391
Jul 3, 10 PM $0.0098
+0.00%
$5.15 million $941,110
Jul 3, 9 PM $0.00984
+0.43%
$5.17 million $944,675
Jul 3, 8 PM $0.0098
+0.00%
$5.15 million $895,607
Jul 3, 7 PM $0.00984
+0.40%
$5.17 million $854,897
Jul 3, 6 PM $0.0098
+0.00%
$5.15 million $836,800
Jul 3, 5 PM $0.0098
-15.44%
$5.15 million $840,698
Jul 3, 4 PM $0.0116
-0.07%
$6.09 million $562,778
Jul 3, 3 PM $0.0116
+0.56%
$6.09 million $456,282
Jul 3, 2 PM $0.0115
-0.44%
$6.06 million $780,218
Jul 3, 1 PM $0.0116
-0.37%
$6.08 million $784,605
Jul 3, 12 PM $0.0116
+0.38%
$6.11 million $816,827
Jul 3, 11 AM $0.0116
+0.28%
$6.08 million $836,107
Jul 3, 10 AM $0.0115
-0.53%
$6.07 million $851,732
Jul 3, 9 AM $0.0116
-1.38%
$6.1 million $890,691
Jul 3, 8 AM $0.0118
-1.03%
$6.19 million $1.15 million
Jul 3, 7 AM $0.0119
+0.79%
$6.25 million $1.17 million
Jul 3, 6 AM $0.0118
+8.30%
$6.2 million $921,554