Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.0118
+8.30%
$6.2 million $921,554
Jul 3, 5 AM $0.0109
-0.05%
$5.73 million $957,489
Jul 3, 4 AM $0.0109
-0.16%
$5.73 million $964,913
Jul 3, 3 AM $0.0109
+8.18%
$5.73 million $968,543
Jul 3, 2 AM $0.00985
-12.06%
$5.17 million $2.34 million
Jul 3, 1 AM $0.0112
+2.49%
$5.88 million $954,692
Jul 3, 12 AM $0.0109
-1.04%
$5.74 million $950,975
Jul 2, 11 PM $0.011
+0.16%
$5.8 million $945,130
Jul 2, 10 PM $0.011
+0.64%
$5.79 million $941,446
Jul 2, 9 PM $0.011
-0.96%
$5.75 million $927,992
Jul 2, 8 PM $0.0111
-0.47%
$5.81 million $925,419
Jul 2, 7 PM $0.0111
+0.46%
$5.84 million $929,509
Jul 2, 6 PM $0.0111
-0.38%
$5.81 million $929,302
Jul 2, 5 PM $0.0111
+5.60%
$5.83 million $925,078
Jul 2, 4 PM $0.0105
-6.47%
$5.52 million $2.02 million
Jul 2, 3 PM $0.0112
+0.15%
$5.91 million $915,130
Jul 2, 2 PM $0.0112
-1.76%
$5.9 million $1.1 million
Jul 2, 1 PM $0.0114
+3.11%
$6 million $1.08 million
Jul 2, 12 PM $0.0111
-3.21%
$5.82 million $1.05 million
Jul 2, 11 AM $0.0114
-0.75%
$6.01 million $1.03 million
Jul 2, 10 AM $0.0115
-1.23%
$6.06 million $1.06 million
Jul 2, 9 AM $0.0117
+7.26%
$6.14 million $991,781
Jul 2, 8 AM $0.0109
+6.36%
$5.72 million $685,064
Jul 2, 7 AM $0.0102
-0.49%
$5.38 million $869,845
Jul 2, 6 AM $0.0102
+4.11%
$5.38 million $801,272
Jul 2, 5 AM $0.00983
-0.05%
$5.16 million $742,362
Jul 2, 4 AM $0.00983
+0.18%
$5.17 million $676,284
Jul 2, 3 AM $0.00982
-0.19%
$5.16 million $642,956
Jul 2, 2 AM $0.00986
+0.50%
$5.18 million $617,693
Jul 2, 1 AM $0.00981
+0.04%
$5.16 million $575,978
Jul 2, 12 AM $0.0099
-8.20%
$5.2 million $560,795
Jul 1, 11 PM $0.0108
-0.81%
$5.67 million $431,970
Jul 1, 10 PM $0.0109
-0.23%
$5.71 million $432,246
Jul 1, 9 PM $0.0109
+1.05%
$5.72 million $432,500
Jul 1, 8 PM $0.0108
+8.96%
$5.67 million $430,462
Jul 1, 7 PM $0.0099
-9.90%
$5.2 million $591,661
Jul 1, 6 PM $0.011
-0.70%
$5.77 million $433,632
Jul 1, 5 PM $0.0111
-0.26%
$5.81 million $441,705
Jul 1, 4 PM $0.0111
-0.47%
$5.82 million $445,039
Jul 1, 3 PM $0.0111
+0.31%
$5.85 million $447,126
Jul 1, 2 PM $0.0111
+1.27%
$5.83 million $914,258
Jul 1, 1 PM $0.011
+1.44%
$5.76 million $501,884
Jul 1, 12 PM $0.0108
-0.80%
$5.68 million $535,259
Jul 1, 11 AM $0.0109
-1.11%
$5.73 million $529,692
Jul 1, 10 AM $0.011
-0.79%
$5.79 million $489,218
Jul 1, 9 AM $0.0111
-0.91%
$5.84 million $483,006
Jul 1, 8 AM $0.0112
+2.41%
$5.89 million $476,944
Jul 1, 7 AM $0.0109
+0.87%
$5.75 million $361,618
Jul 1, 6 AM $0.0109
-0.44%
$5.7 million $354,190
Jul 1, 5 AM $0.0109
-0.85%
$5.73 million $344,087