Bluefin Historical Data

BLUE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0183
+0.21%
$ 7.22 million $ 1.61 million
Mar 16, 12 AM $ 0.0183
-0.09%
$ 7.21 million $ 1.57 million
Mar 15, 11 PM $ 0.0183
+0.28%
$ 7.22 million $ 1.53 million
Mar 15, 10 PM $ 0.0182
+0.59%
$ 7.2 million $ 1.48 million
Mar 15, 9 PM $ 0.0181
-0.66%
$ 7.13 million $ 1.42 million
Mar 15, 8 PM $ 0.0182
+0.40%
$ 7.17 million $ 1.38 million
Mar 15, 7 PM $ 0.0181
+0.03%
$ 7.15 million $ 1.37 million
Mar 15, 6 PM $ 0.0181
-0.37%
$ 7.14 million $ 1.35 million
Mar 15, 5 PM $ 0.0181
+0.04%
$ 7.14 million $ 1.33 million
Mar 15, 4 PM $ 0.0181
+0.94%
$ 7.14 million $ 1.31 million
Mar 15, 3 PM $ 0.0179
-0.67%
$ 7.15 million $ 1.33 million
Mar 15, 2 PM $ 0.018
+0.39%
$ 7.12 million $ 1.41 million
Mar 15, 1 PM $ 0.018
-1.04%
$ 7.09 million $ 1.4 million
Mar 15, 12 PM $ 0.0182
+0.86%
$ 7.17 million $ 1.35 million
Mar 15, 11 AM $ 0.018
-0.94%
$ 7.11 million $ 1.35 million
Mar 15, 10 AM $ 0.018
+0.60%
$ 7.12 million $ 1.33 million
Mar 15, 9 AM $ 0.0179
-2.68%
$ 7.08 million $ 1.28 million
Mar 15, 8 AM $ 0.0184
+1.70%
$ 7.28 million $ 1.22 million
Mar 15, 7 AM $ 0.0181
+0.89%
$ 7.15 million $ 1.19 million
Mar 15, 6 AM $ 0.018
-1.66%
$ 7.09 million $ 1.2 million
Mar 15, 5 AM $ 0.0183
-1.43%
$ 7.21 million $ 1.15 million
Mar 15, 4 AM $ 0.0185
+0.72%
$ 7.32 million $ 1.02 million
Mar 15, 3 AM $ 0.0184
-0.07%
$ 7.26 million $ 999,837
Mar 15, 2 AM $ 0.0184
+0.63%
$ 7.27 million $ 980,424
Mar 15, 1 AM $ 0.0183
+0.02%
$ 7.22 million $ 941,205
Mar 15, 12 AM $ 0.0183
-0.13%
$ 7.22 million $ 963,024
Mar 14, 11 PM $ 0.0183
+0.60%
$ 7.23 million $ 971,606
Mar 14, 10 PM $ 0.0181
+0.49%
$ 7.16 million $ 975,106
Mar 14, 9 PM $ 0.0181
-0.37%
$ 7.15 million $ 1.02 million
Mar 14, 8 PM $ 0.0182
-0.01%
$ 7.18 million $ 1.04 million
Mar 14, 7 PM $ 0.0182
+0.05%
$ 7.18 million $ 1.06 million
Mar 14, 6 PM $ 0.0182
+0.01%
$ 7.18 million $ 1.07 million
Mar 14, 5 PM $ 0.0182
-0.03%
$ 7.18 million $ 1.09 million
Mar 14, 4 PM $ 0.0182
-0.32%
$ 7.18 million $ 1.15 million
Mar 14, 3 PM $ 0.0183
+0.77%
$ 7.2 million $ 1.24 million
Mar 14, 2 PM $ 0.0181
+0.01%
$ 7.15 million $ 1.48 million
Mar 14, 1 PM $ 0.0181
-0.01%
$ 7.15 million $ 1.79 million
Mar 14, 12 PM $ 0.018
-0.43%
$ 7.12 million $ 2.02 million
Mar 14, 11 AM $ 0.0181
+0.08%
$ 7.15 million $ 2.11 million
Mar 14, 10 AM $ 0.0181
-0.05%
$ 7.14 million $ 2.16 million
Mar 14, 9 AM $ 0.0181
+0.59%
$ 7.15 million $ 2.26 million
Mar 14, 8 AM $ 0.018
-2.19%
$ 7.1 million $ 2.32 million
Mar 14, 7 AM $ 0.0184
+0.32%
$ 7.26 million $ 2.47 million
Mar 14, 6 AM $ 0.0183
-0.13%
$ 7.24 million $ 2.56 million
Mar 14, 5 AM $ 0.0184
-0.16%
$ 7.25 million $ 2.67 million
Mar 14, 4 AM $ 0.0184
-0.72%
$ 7.26 million $ 2.73 million
Mar 14, 3 AM $ 0.0185
-2.91%
$ 7.31 million $ 2.74 million
Mar 14, 2 AM $ 0.0191
+0.61%
$ 7.53 million $ 2.76 million
Mar 14, 1 AM $ 0.019
+0.61%
$ 7.49 million $ 2.81 million
Mar 14, 12 AM $ 0.0189
-1.39%
$ 7.44 million $ 2.84 million