Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.0108
-0.85%
$5.69 million $1.35 million
Jun 29, 3 AM $0.0109
+2.08%
$5.74 million $1.36 million
Jun 29, 2 AM $0.0107
-0.03%
$5.62 million $1.33 million
Jun 29, 1 AM $0.0107
-0.15%
$5.62 million $1.33 million
Jun 29, 12 AM $0.0107
-3.81%
$5.63 million $1.32 million
Jun 28, 11 PM $0.0111
+1.43%
$5.85 million $1.33 million
Jun 28, 10 PM $0.011
-2.09%
$5.77 million $1.3 million
Jun 28, 9 PM $0.0112
-0.51%
$5.89 million $1.29 million
Jun 28, 8 PM $0.0113
+0.43%
$5.92 million $1.29 million
Jun 28, 7 PM $0.0112
-0.33%
$5.9 million $1.29 million
Jun 28, 6 PM $0.0113
-0.19%
$5.92 million $1.29 million
Jun 28, 5 PM $0.0113
-0.20%
$5.93 million $1.29 million
Jun 28, 4 PM $0.0113
-0.17%
$5.94 million $1.28 million
Jun 28, 3 PM $0.0113
+3.69%
$5.95 million $1.24 million
Jun 28, 2 PM $0.0109
+0.34%
$5.74 million $361,804
Jun 28, 1 PM $0.0109
+0.41%
$5.72 million $358,570
Jun 28, 12 PM $0.0108
+0.12%
$5.7 million $358,142
Jun 28, 11 AM $0.0108
-0.07%
$5.69 million $360,033
Jun 28, 10 AM $0.0108
-0.39%
$5.7 million $361,378
Jun 28, 9 AM $0.0109
+0.04%
$5.72 million $357,976
Jun 28, 8 AM $0.0109
-0.63%
$5.72 million $407,629
Jun 28, 7 AM $0.011
+2.09%
$5.75 million $452,707
Jun 28, 6 AM $0.0107
-0.40%
$5.64 million $602,932
Jun 28, 5 AM $0.0108
-0.34%
$5.66 million $646,192
Jun 28, 4 AM $0.0108
+0.45%
$5.68 million $647,617
Jun 28, 3 AM $0.0108
+0.00%
$5.65 million $650,110
Jun 28, 2 AM $0.0108
-0.74%
$5.65 million $644,753
Jun 28, 1 AM $0.0108
-1.14%
$5.69 million $644,229
Jun 28, 12 AM $0.011
-0.23%
$5.76 million $632,340
Jun 27, 11 PM $0.011
-1.19%
$5.77 million $641,171
Jun 27, 10 PM $0.0111
+0.34%
$5.84 million $639,190
Jun 27, 9 PM $0.0111
-0.76%
$5.82 million $673,008
Jun 27, 8 PM $0.0112
+0.68%
$5.87 million $682,968
Jun 27, 7 PM $0.0111
-1.56%
$5.83 million $684,245
Jun 27, 6 PM $0.0113
-0.85%
$5.92 million $702,263
Jun 27, 5 PM $0.0114
-1.05%
$5.97 million $710,880
Jun 27, 4 PM $0.0115
+0.09%
$6.04 million $729,590
Jun 27, 3 PM $0.0115
+1.28%
$6.03 million $822,427
Jun 27, 2 PM $0.0113
+1.15%
$5.96 million $1.97 million
Jun 27, 1 PM $0.0112
-0.82%
$5.89 million $1.96 million
Jun 27, 12 PM $0.0113
+0.19%
$5.94 million $2.09 million
Jun 27, 11 AM $0.0113
+0.12%
$5.92 million $2.36 million
Jun 27, 10 AM $0.0113
+0.32%
$5.92 million $2.5 million
Jun 27, 9 AM $0.0112
+0.47%
$5.9 million $3.51 million
Jun 27, 8 AM $0.0112
-0.78%
$5.87 million $3.46 million
Jun 27, 7 AM $0.0113
-1.53%
$5.92 million $3.5 million
Jun 27, 6 AM $0.0114
+1.71%
$6.01 million $3.37 million
Jun 27, 5 AM $0.0112
+0.33%
$5.91 million $3.36 million
Jun 27, 4 AM $0.0112
-0.13%
$5.89 million $3.36 million
Jun 27, 3 AM $0.0112
-0.03%
$5.9 million $3.36 million