Bluefin Historical Data

BLUE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.018
-0.03%
$ 7.11 million $ 2.71 million
Mar 9, 9 PM $ 0.018
-0.03%
$ 7.11 million $ 2.84 million
Mar 9, 8 PM $ 0.018
-0.48%
$ 7.11 million $ 2.84 million
Mar 9, 7 PM $ 0.0181
+1.10%
$ 7.15 million $ 2.87 million
Mar 9, 6 PM $ 0.0179
-0.01%
$ 7.07 million $ 2.8 million
Mar 9, 5 PM $ 0.0179
+1.12%
$ 7.07 million $ 2.74 million
Mar 9, 4 PM $ 0.0177
-0.47%
$ 6.99 million $ 2.72 million
Mar 9, 3 PM $ 0.0178
-0.09%
$ 7.03 million $ 2.68 million
Mar 9, 2 PM $ 0.0178
+1.14%
$ 7.03 million $ 2.58 million
Mar 9, 1 PM $ 0.0177
+1.73%
$ 6.99 million $ 2.43 million
Mar 9, 12 PM $ 0.0174
+0.49%
$ 6.87 million $ 2.37 million
Mar 9, 11 AM $ 0.0173
-1.51%
$ 6.83 million $ 2.38 million
Mar 9, 10 AM $ 0.0176
-0.14%
$ 6.94 million $ 2.41 million
Mar 9, 9 AM $ 0.0176
-0.53%
$ 6.95 million $ 2.43 million
Mar 9, 8 AM $ 0.0177
-0.54%
$ 6.99 million $ 2.43 million
Mar 9, 7 AM $ 0.0178
+0.44%
$ 7.02 million $ 2.4 million
Mar 9, 6 AM $ 0.0177
-0.56%
$ 6.99 million $ 2.41 million
Mar 9, 5 AM $ 0.0178
+0.55%
$ 7.03 million $ 2.39 million
Mar 9, 4 AM $ 0.0177
+0.50%
$ 6.99 million $ 2.34 million
Mar 9, 3 AM $ 0.0177
+0.67%
$ 6.99 million $ 2.42 million
Mar 9, 2 AM $ 0.0176
+0.99%
$ 6.95 million $ 2.41 million
Mar 9, 1 AM $ 0.0173
-1.02%
$ 6.84 million $ 2.44 million
Mar 9, 12 AM $ 0.0175
+0.10%
$ 6.92 million $ 2.33 million
Mar 8, 11 PM $ 0.0175
-0.06%
$ 6.91 million $ 2.32 million
Mar 8, 10 PM $ 0.0175
-1.12%
$ 6.91 million $ 2.31 million
Mar 8, 9 PM $ 0.0177
+0.48%
$ 6.99 million $ 2.19 million
Mar 8, 8 PM $ 0.0177
-0.01%
$ 6.99 million $ 2.21 million
Mar 8, 7 PM $ 0.0177
+1.09%
$ 6.99 million $ 2.21 million
Mar 8, 6 PM $ 0.0175
-0.99%
$ 6.92 million $ 2.33 million
Mar 8, 5 PM $ 0.0177
+1.12%
$ 6.99 million $ 2.45 million
Mar 8, 4 PM $ 0.0175
+0.54%
$ 6.91 million $ 2.45 million
Mar 8, 3 PM $ 0.0174
-0.13%
$ 6.87 million $ 2.47 million
Mar 8, 2 PM $ 0.0175
+0.46%
$ 6.91 million $ 2.47 million
Mar 8, 1 PM $ 0.0174
-2.01%
$ 6.85 million $ 2.44 million
Mar 8, 12 PM $ 0.0177
+1.40%
$ 6.99 million $ 2.26 million
Mar 8, 11 AM $ 0.0175
-2.54%
$ 6.89 million $ 2.18 million
Mar 8, 10 AM $ 0.0179
+0.02%
$ 7.07 million $ 2.12 million
Mar 8, 9 AM $ 0.0179
+0.54%
$ 7.07 million $ 2.06 million
Mar 8, 8 AM $ 0.0179
+0.47%
$ 7.07 million $ 1.96 million
Mar 8, 7 AM $ 0.0178
+0.16%
$ 7.03 million $ 1.9 million
Mar 8, 6 AM $ 0.0177
+1.08%
$ 6.99 million $ 1.88 million
Mar 8, 5 AM $ 0.0175
-0.25%
$ 6.92 million $ 1.89 million
Mar 8, 4 AM $ 0.0176
-0.06%
$ 6.93 million $ 1.87 million
Mar 8, 3 AM $ 0.0176
-0.36%
$ 6.94 million $ 1.78 million
Mar 8, 2 AM $ 0.0176
-1.12%
$ 6.96 million $ 1.73 million
Mar 8, 1 AM $ 0.0178
+0.82%
$ 7.04 million $ 1.67 million
Mar 8, 12 AM $ 0.0177
-0.58%
$ 6.98 million $ 1.65 million
Mar 7, 11 PM $ 0.0178
-0.35%
$ 7.02 million $ 1.62 million
Mar 7, 10 PM $ 0.0179
-0.30%
$ 7.05 million $ 1.61 million
Mar 7, 9 PM $ 0.0179
-0.88%
$ 7.07 million $ 1.57 million