Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0854
+0.16%
$ 26.1 million $ 4.5 million
Jun 18, 2025 $ 0.0853
-3.90%
$ 26.06 million $ 7.74 million
Jun 17, 2025 $ 0.0889
-10.48%
$ 27.17 million $ 9.79 million
Jun 16, 2025 $ 0.0993
-3.14%
$ 30.35 million $ 11.01 million
Jun 15, 2025 $ 0.103
+3.31%
$ 31.33 million $ 6.45 million
Jun 14, 2025 $ 0.0992
-5.14%
$ 30.33 million $ 6.5 million
Jun 13, 2025 $ 0.105
-5.40%
$ 31.97 million $ 15.18 million
Jun 12, 2025 $ 0.111
-6.01%
$ 33.8 million $ 11.63 million
Jun 11, 2025 $ 0.118
-7.14%
$ 35.96 million $ 18.53 million
Jun 10, 2025 $ 0.127
+1.32%
$ 38.71 million $ 27.36 million
Jun 9, 2025 $ 0.125
+4.04%
$ 38.23 million $ 21.61 million
Jun 8, 2025 $ 0.12
-2.52%
$ 36.75 million $ 12.39 million
Jun 7, 2025 $ 0.123
-0.43%
$ 37.7 million $ 17.33 million
Jun 6, 2025 $ 0.124
+8.09%
$ 37.86 million $ 28.59 million
Jun 5, 2025 $ 0.115
-6.60%
$ 35.03 million $ 28.18 million
Jun 4, 2025 $ 0.123
-0.15%
$ 37.5 million $ 21.41 million
Jun 3, 2025 $ 0.123
-0.99%
$ 37.56 million $ 26.63 million
Jun 2, 2025 $ 0.124
-0.32%
$ 37.93 million $ 17.93 million
Jun 1, 2025 $ 0.125
+2.42%
$ 38.06 million $ 15.68 million
May 31, 2025 $ 0.122
+5.89%
$ 37.16 million $ 21.9 million
May 30, 2025 $ 0.115
-13.63%
$ 35.09 million $ 204.03 million
May 29, 2025 $ 0.133
-0.17%
$ 40.63 million $ 139.63 million
May 28, 2025 $ 0.133
+3.01%
$ 40.69 million $ 70.93 million
May 27, 2025 $ 0.129
-1.29%
$ 39.5 million $ 45.01 million
May 26, 2025 $ 0.131
+11.45%
$ 40.02 million $ 33.06 million
May 25, 2025 $ 0.117
+3.49%
$ 35.9 million $ 26.11 million
May 24, 2025 $ 0.114
-9.20%
$ 34.69 million $ 24.42 million
May 23, 2025 $ 0.125
-10.23%
$ 38.21 million $ 27.97 million
May 22, 2025 $ 0.139
+26.80%
$ 42.55 million $ 79.28 million
May 21, 2025 $ 0.11
+2.74%
$ 33.54 million $ 88.8 million
May 20, 2025 $ 0.107
+3.72%
$ 32.64 million $ 65.09 million
May 19, 2025 $ 0.103
-0.71%
$ 31.47 million $ 30.35 million
May 18, 2025 $ 0.104
+3.01%
$ 31.7 million $ 13.68 million
May 17, 2025 $ 0.101
-6.57%
$ 30.78 million $ 10.09 million
May 16, 2025 $ 0.108
-0.83%
$ 32.28 million $ 11.64 million
May 15, 2025 $ 0.109
-6.92%
$ 32.55 million $ 11.66 million
May 14, 2025 $ 0.117
+1.90%
$ 34.97 million $ 14.9 million
May 13, 2025 $ 0.115
+6.71%
$ 34.32 million $ 12.94 million
May 12, 2025 $ 0.107
-7.01%
$ 32.15 million $ 16.84 million
May 11, 2025 $ 0.115
+2.14%
$ 34.58 million $ 11.72 million
May 10, 2025 $ 0.113
-10.08%
$ 33.8 million $ 10.32 million
May 9, 2025 $ 0.126
+6.34%
$ 37.58 million $ 17.62 million
May 8, 2025 $ 0.118
+21.40%
$ 35.35 million $ 16.46 million
May 7, 2025 $ 0.0972
-5.96%
$ 29.11 million $ 10.02 million
May 6, 2025 $ 0.103
-8.34%
$ 30.32 million $ 9.38 million
May 5, 2025 $ 0.113
+9.84%
$ 33.06 million $ 10.03 million
May 4, 2025 $ 0.103
+2.80%
$ 30.09 million $ 6.59 million
May 3, 2025 $ 0.0998
-3.65%
$ 29.27 million $ 5.86 million
May 2, 2025 $ 0.104
-4.11%
$ 30.38 million $ 8.79 million
May 1, 2025 $ 0.11
+6.45%
$ 31.69 million $ 10.86 million