Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00948
-1.68%
$5.23 million $963,879
Aug 28, 2 AM $0.00964
+1.88%
$5.32 million $930,282
Aug 28, 1 AM $0.00946
+2.22%
$5.22 million $888,258
Aug 28, 12 AM $0.00925
+1.64%
$5.1 million $841,030
Aug 27, 11 PM $0.0091
-0.80%
$5.02 million $847,501
Aug 27, 10 PM $0.00931
+1.90%
$5.13 million $847,281
Aug 27, 9 PM $0.00914
-0.31%
$5.04 million $851,661
Aug 27, 8 PM $0.00923
+1.15%
$5.09 million $855,537
Aug 27, 7 PM $0.00913
-1.81%
$5.03 million $852,341
Aug 27, 6 PM $0.0093
+1.07%
$5.13 million $856,283
Aug 27, 5 PM $0.0092
-0.94%
$5.07 million $848,377
Aug 27, 4 PM $0.00922
+0.43%
$5.08 million $842,871
Aug 27, 3 PM $0.00918
+0.34%
$5.06 million $831,214
Aug 27, 2 PM $0.0091
-0.41%
$5.02 million $1.07 million
Aug 27, 1 PM $0.00914
-1.24%
$5.04 million $1.05 million
Aug 27, 12 PM $0.00925
-0.20%
$5.1 million $1.03 million
Aug 27, 11 AM $0.00927
-0.76%
$5.11 million $1.01 million
Aug 27, 10 AM $0.00934
-10.34%
$5.15 million $982,911
Aug 27, 9 AM $0.0104
+1.77%
$5.74 million $920,592
Aug 27, 8 AM $0.0102
+3.63%
$5.64 million $832,831
Aug 27, 7 AM $0.00988
+1.80%
$5.45 million $727,702
Aug 27, 6 AM $0.0097
-1.74%
$5.35 million $673,386
Aug 27, 5 AM $0.00987
+2.08%
$5.45 million $658,923
Aug 27, 4 AM $0.00967
-0.59%
$5.33 million $655,397
Aug 27, 3 AM $0.00978
-1.19%
$5.4 million $642,760
Aug 27, 2 AM $0.00996
-1.33%
$5.49 million $623,475
Aug 27, 1 AM $0.0101
+8.80%
$5.56 million $586,006
Aug 27, 12 AM $0.00927
-1.83%
$5.11 million $561,841
Aug 26, 11 PM $0.00945
+0.69%
$5.21 million $543,875
Aug 26, 10 PM $0.00921
-5.54%
$5.08 million $529,516
Aug 26, 9 PM $0.00975
+6.61%
$5.38 million $219,012
Aug 26, 8 PM $0.00915
+3.04%
$5.05 million $207,068
Aug 26, 7 PM $0.00888
-0.67%
$4.9 million $486,071
Aug 26, 6 PM $0.00894
-2.95%
$4.93 million $466,149
Aug 26, 5 PM $0.00921
+4.03%
$5.08 million $197,966
Aug 26, 4 PM $0.00885
-2.96%
$4.88 million $449,777
Aug 26, 3 PM $0.00911
+3.26%
$5.02 million $181,627
Aug 26, 2 PM $0.00887
+0.75%
$4.89 million $511,708
Aug 26, 1 PM $0.00881
+1.44%
$4.86 million $505,192
Aug 26, 12 PM $0.00868
+2.46%
$4.79 million $483,481
Aug 26, 11 AM $0.00848
+0.19%
$4.67 million $472,899
Aug 26, 10 AM $0.00846
+0.73%
$4.66 million $465,213
Aug 26, 9 AM $0.0084
-0.31%
$4.63 million $488,571
Aug 26, 8 AM $0.00842
+0.03%
$4.65 million $516,217
Aug 26, 7 AM $0.00842
-1.35%
$4.64 million $506,108
Aug 26, 6 AM $0.00854
+1.93%
$4.71 million $512,008
Aug 26, 5 AM $0.00838
-0.69%
$4.62 million $517,403
Aug 26, 4 AM $0.00843
+0.10%
$4.65 million $518,885
Aug 26, 3 AM $0.00842
-0.43%
$4.65 million $523,866
Aug 26, 2 AM $0.00846
+0.37%
$4.67 million $548,236