Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0169
-1.00%
$ 8.42 million $ 4.56 million
May 18, 9 AM $ 0.017
+1.44%
$ 8.51 million $ 4.53 million
May 18, 8 AM $ 0.0168
+0.03%
$ 8.39 million $ 4.44 million
May 18, 7 AM $ 0.0168
-1.91%
$ 8.38 million $ 4.26 million
May 18, 6 AM $ 0.0171
-0.11%
$ 8.55 million $ 3.96 million
May 18, 5 AM $ 0.0171
+0.95%
$ 8.56 million $ 3.74 million
May 18, 4 AM $ 0.017
+1.00%
$ 8.48 million $ 3.6 million
May 18, 3 AM $ 0.0168
-2.39%
$ 8.39 million $ 3.54 million
May 18, 2 AM $ 0.0172
+0.14%
$ 8.6 million $ 3.38 million
May 18, 1 AM $ 0.0172
-0.07%
$ 8.59 million $ 3.24 million
May 18, 12 AM $ 0.0172
+2.45%
$ 8.59 million $ 3.06 million
May 17, 11 PM $ 0.0168
-2.80%
$ 8.39 million $ 2.78 million
May 17, 10 PM $ 0.0173
-0.07%
$ 8.63 million $ 2.41 million
May 17, 9 PM $ 0.0173
-0.51%
$ 8.63 million $ 2.19 million
May 17, 8 PM $ 0.0174
+0.12%
$ 8.68 million $ 2.06 million
May 17, 7 PM $ 0.0173
-0.34%
$ 8.63 million $ 1.92 million
May 17, 6 PM $ 0.0174
+0.46%
$ 8.66 million $ 1.89 million
May 17, 5 PM $ 0.0173
-0.59%
$ 8.62 million $ 1.99 million
May 17, 4 PM $ 0.0173
-0.58%
$ 8.64 million $ 2.1 million
May 17, 3 PM $ 0.0174
+1.22%
$ 8.66 million $ 2.09 million
May 17, 2 PM $ 0.0171
-1.84%
$ 8.55 million $ 2.27 million
May 17, 1 PM $ 0.0174
+1.36%
$ 8.71 million $ 2.2 million
May 17, 12 PM $ 0.0172
-0.92%
$ 8.59 million $ 2.19 million
May 17, 11 AM $ 0.0174
-0.09%
$ 8.67 million $ 2.22 million
May 17, 10 AM $ 0.0174
+0.08%
$ 8.68 million $ 2.25 million
May 17, 9 AM $ 0.0174
-0.39%
$ 8.66 million $ 2.37 million
May 17, 8 AM $ 0.0174
-0.43%
$ 8.69 million $ 2.5 million
May 17, 7 AM $ 0.0174
+2.58%
$ 8.69 million $ 2.54 million
May 17, 6 AM $ 0.017
-1.25%
$ 8.47 million $ 2.67 million
May 17, 5 AM $ 0.0172
-0.76%
$ 8.58 million $ 2.76 million
May 17, 4 AM $ 0.0173
+2.46%
$ 8.65 million $ 2.72 million
May 17, 3 AM $ 0.0169
-1.14%
$ 8.44 million $ 2.71 million
May 17, 2 AM $ 0.0172
+0.81%
$ 8.57 million $ 2.72 million
May 17, 1 AM $ 0.017
+0.89%
$ 8.5 million $ 2.68 million
May 17, 12 AM $ 0.0169
+0.40%
$ 8.43 million $ 2.59 million
May 16, 11 PM $ 0.0168
+0.02%
$ 8.39 million $ 2.59 million
May 16, 10 PM $ 0.0168
-0.57%
$ 8.39 million $ 2.64 million
May 16, 9 PM $ 0.0169
+0.47%
$ 8.44 million $ 2.67 million
May 16, 8 PM $ 0.0168
-0.49%
$ 8.4 million $ 2.73 million
May 16, 7 PM $ 0.0169
-0.08%
$ 8.44 million $ 2.75 million
May 16, 6 PM $ 0.0169
-2.64%
$ 8.45 million $ 2.76 million
May 16, 5 PM $ 0.0174
+1.46%
$ 8.68 million $ 2.71 million
May 16, 4 PM $ 0.0171
-2.49%
$ 8.55 million $ 2.56 million
May 16, 3 PM $ 0.0176
+2.13%
$ 8.77 million $ 2.62 million
May 16, 2 PM $ 0.0172
+0.54%
$ 8.59 million $ 2.7 million
May 16, 1 PM $ 0.0171
-1.66%
$ 8.54 million $ 3 million
May 16, 12 PM $ 0.0174
-0.01%
$ 8.69 million $ 3.48 million
May 16, 11 AM $ 0.0174
+0.04%
$ 8.69 million $ 3.48 million
May 16, 10 AM $ 0.0174
+0.01%
$ 8.68 million $ 3.45 million
May 16, 9 AM $ 0.0174
-0.65%
$ 8.68 million $ 3.27 million