Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0164
+1.06%
$ 7.35 million $ 2.59 million
Apr 2, 1 PM $ 0.0163
-1.07%
$ 7.27 million $ 2.44 million
Apr 2, 12 PM $ 0.0165
-1.53%
$ 7.35 million $ 2.41 million
Apr 2, 11 AM $ 0.0167
-0.06%
$ 7.47 million $ 2.52 million
Apr 2, 10 AM $ 0.0167
-0.05%
$ 7.47 million $ 2.62 million
Apr 2, 9 AM $ 0.0167
+2.03%
$ 7.47 million $ 2.73 million
Apr 2, 8 AM $ 0.0164
-0.11%
$ 7.32 million $ 2.72 million
Apr 2, 7 AM $ 0.0164
-0.49%
$ 7.33 million $ 2.79 million
Apr 2, 6 AM $ 0.0165
-0.49%
$ 7.37 million $ 2.87 million
Apr 2, 5 AM $ 0.0166
-0.02%
$ 7.41 million $ 2.94 million
Apr 2, 4 AM $ 0.0166
+0.04%
$ 7.41 million $ 2.92 million
Apr 2, 3 AM $ 0.0166
-0.46%
$ 7.4 million $ 2.91 million
Apr 2, 2 AM $ 0.0166
-0.56%
$ 7.4 million $ 2.87 million
Apr 2, 1 AM $ 0.0167
-1.33%
$ 7.44 million $ 2.82 million
Apr 2, 12 AM $ 0.0169
+0.02%
$ 7.54 million $ 2.67 million
Apr 1, 11 PM $ 0.0169
-0.03%
$ 7.54 million $ 2.7 million
Apr 1, 10 PM $ 0.0169
-0.57%
$ 7.54 million $ 2.74 million
Apr 1, 9 PM $ 0.017
-0.52%
$ 7.59 million $ 2.8 million
Apr 1, 8 PM $ 0.0171
+0.48%
$ 7.63 million $ 2.84 million
Apr 1, 7 PM $ 0.017
+0.55%
$ 7.59 million $ 2.89 million
Apr 1, 6 PM $ 0.0169
-1.09%
$ 7.55 million $ 2.89 million
Apr 1, 5 PM $ 0.017
-1.08%
$ 7.59 million $ 2.85 million
Apr 1, 4 PM $ 0.0172
-0.03%
$ 7.68 million $ 3.01 million
Apr 1, 3 PM $ 0.0172
-0.17%
$ 7.68 million $ 3.08 million
Apr 1, 2 PM $ 0.0172
+0.03%
$ 7.69 million $ 3.13 million
Apr 1, 1 PM $ 0.0172
+0.00%
$ 7.69 million $ 3.23 million
Apr 1, 12 PM $ 0.0172
+0.03%
$ 7.69 million $ 3.25 million
Apr 1, 11 AM $ 0.0172
+0.54%
$ 7.69 million $ 3.18 million
Apr 1, 10 AM $ 0.0171
-0.54%
$ 7.65 million $ 3.21 million
Apr 1, 9 AM $ 0.0172
-0.04%
$ 7.69 million $ 3.24 million
Apr 1, 8 AM $ 0.0172
-0.01%
$ 7.69 million $ 3.39 million
Apr 1, 7 AM $ 0.0172
-0.58%
$ 7.69 million $ 3.35 million
Apr 1, 6 AM $ 0.0173
+1.18%
$ 7.74 million $ 3.37 million
Apr 1, 5 AM $ 0.0171
-0.48%
$ 7.65 million $ 3.28 million
Apr 1, 4 AM $ 0.0171
-0.50%
$ 7.64 million $ 3.26 million
Apr 1, 3 AM $ 0.0172
+0.07%
$ 7.68 million $ 3.3 million
Apr 1, 2 AM $ 0.0172
-0.01%
$ 7.68 million $ 3.27 million
Apr 1, 1 AM $ 0.0171
+0.05%
$ 7.64 million $ 3.21 million
Apr 1, 12 AM $ 0.0171
+0.57%
$ 7.63 million $ 3.26 million
Mar 31, 11 PM $ 0.017
-0.02%
$ 7.59 million $ 3.26 million
Mar 31, 10 PM $ 0.0169
-1.73%
$ 7.55 million $ 3.24 million
Mar 31, 9 PM $ 0.0172
-0.02%
$ 7.69 million $ 3.16 million
Mar 31, 8 PM $ 0.0172
+0.00%
$ 7.69 million $ 3.14 million
Mar 31, 7 PM $ 0.0172
+0.51%
$ 7.69 million $ 3.09 million
Mar 31, 6 PM $ 0.0171
-0.50%
$ 7.65 million $ 3.11 million
Mar 31, 5 PM $ 0.0172
+0.66%
$ 7.69 million $ 3.11 million
Mar 31, 4 PM $ 0.0172
+1.10%
$ 7.68 million $ 2.93 million
Mar 31, 3 PM $ 0.017
-1.11%
$ 7.59 million $ 2.84 million
Mar 31, 2 PM $ 0.0172
-0.07%
$ 7.68 million $ 3.03 million
Mar 31, 1 PM $ 0.0172
+0.68%
$ 7.68 million $ 3.18 million