Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00922
-0.09%
$ 4.84 million $ 1.19 million
Jul 12, 1 AM $ 0.00923
-2.58%
$ 4.85 million $ 1.14 million
Jul 12, 12 AM $ 0.00955
+0.76%
$ 5.02 million $ 1.12 million
Jul 11, 11 PM $ 0.00948
+0.68%
$ 4.98 million $ 890,882
Jul 11, 10 PM $ 0.00942
+1.63%
$ 4.95 million $ 827,631
Jul 11, 9 PM $ 0.00927
+0.02%
$ 4.87 million $ 812,384
Jul 11, 8 PM $ 0.00926
+0.09%
$ 4.87 million $ 819,692
Jul 11, 7 PM $ 0.00926
+0.06%
$ 4.86 million $ 875,789
Jul 11, 6 PM $ 0.00925
-2.50%
$ 4.86 million $ 916,528
Jul 11, 5 PM $ 0.00925
+0.22%
$ 4.86 million $ 924,001
Jul 11, 4 PM $ 0.00923
-0.39%
$ 4.85 million $ 919,596
Jul 11, 3 PM $ 0.00942
+1.68%
$ 4.95 million $ 944,503
Jul 11, 2 PM $ 0.00926
+0.07%
$ 4.87 million $ 937,133
Jul 11, 1 PM $ 0.00926
+0.12%
$ 4.86 million $ 1 million
Jul 11, 12 PM $ 0.00925
+0.08%
$ 4.86 million $ 1.04 million
Jul 11, 11 AM $ 0.00924
-0.02%
$ 4.85 million $ 1.09 million
Jul 11, 10 AM $ 0.00924
+0.75%
$ 4.85 million $ 1.09 million
Jul 11, 9 AM $ 0.00925
+0.40%
$ 4.86 million $ 1.1 million
Jul 11, 8 AM $ 0.00922
+0.02%
$ 4.84 million $ 1.15 million
Jul 11, 7 AM $ 0.00921
-0.10%
$ 4.84 million $ 1.23 million
Jul 11, 6 AM $ 0.00922
+0.02%
$ 4.85 million $ 1.26 million
Jul 11, 5 AM $ 0.00922
+0.32%
$ 4.84 million $ 1.27 million
Jul 11, 4 AM $ 0.00919
-0.10%
$ 4.83 million $ 1.25 million
Jul 11, 3 AM $ 0.0092
+0.20%
$ 4.83 million $ 1.3 million
Jul 11, 2 AM $ 0.00918
-0.16%
$ 4.82 million $ 1.32 million
Jul 11, 1 AM $ 0.0092
+0.11%
$ 4.83 million $ 1.4 million
Jul 11, 12 AM $ 0.00919
-0.01%
$ 4.83 million $ 1.45 million
Jul 10, 11 PM $ 0.00919
-0.02%
$ 4.83 million $ 1.5 million
Jul 10, 10 PM $ 0.00919
-0.08%
$ 4.83 million $ 1.5 million
Jul 10, 9 PM $ 0.0092
+2.56%
$ 4.83 million $ 1.49 million
Jul 10, 8 PM $ 0.00908
-2.89%
$ 4.77 million $ 1.48 million
Jul 10, 7 PM $ 0.00935
+0.52%
$ 4.91 million $ 1.42 million
Jul 10, 6 PM $ 0.00931
+2.19%
$ 4.89 million $ 1.2 million
Jul 10, 5 PM $ 0.00911
-2.53%
$ 4.78 million $ 1.16 million
Jul 10, 4 PM $ 0.00952
-3.23%
$ 5 million $ 1.25 million
Jul 10, 3 PM $ 0.00984
-0.03%
$ 5.17 million $ 1.3 million
Jul 10, 2 PM $ 0.00985
-0.12%
$ 5.17 million $ 1.32 million
Jul 10, 1 PM $ 0.00986
-0.03%
$ 5.18 million $ 1.24 million
Jul 10, 12 PM $ 0.00986
+0.03%
$ 5.18 million $ 1.2 million
Jul 10, 11 AM $ 0.00986
-0.03%
$ 5.18 million $ 1.26 million
Jul 10, 10 AM $ 0.00986
+0.14%
$ 5.18 million $ 1.29 million
Jul 10, 9 AM $ 0.00985
+0.03%
$ 5.17 million $ 1.32 million
Jul 10, 8 AM $ 0.00984
-0.04%
$ 5.17 million $ 1.31 million
Jul 10, 7 AM $ 0.00985
+0.11%
$ 5.17 million $ 1.29 million
Jul 10, 6 AM $ 0.00984
+0.04%
$ 5.17 million $ 1.3 million
Jul 10, 5 AM $ 0.00983
+0.03%
$ 5.17 million $ 1.32 million
Jul 10, 4 AM $ 0.00983
+0.01%
$ 5.16 million $ 1.33 million
Jul 10, 3 AM $ 0.00983
-0.17%
$ 5.16 million $ 1.31 million
Jul 10, 2 AM $ 0.00985
+0.00%
$ 5.17 million $ 1.31 million
Jul 10, 1 AM $ 0.00985
+0.29%
$ 5.17 million $ 1.25 million