Bluefin Historical Data

BLUE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0189
-0.61%
$ 7.46 million $ 2.08 million
Mar 5, 7 PM $ 0.019
+0.93%
$ 7.51 million $ 2.1 million
Mar 5, 6 PM $ 0.0188
+0.05%
$ 7.44 million $ 2.17 million
Mar 5, 5 PM $ 0.0188
-1.09%
$ 7.43 million $ 2.18 million
Mar 5, 4 PM $ 0.019
-0.36%
$ 7.49 million $ 2.19 million
Mar 5, 3 PM $ 0.019
-0.28%
$ 7.52 million $ 2.19 million
Mar 5, 2 PM $ 0.0191
-0.07%
$ 7.54 million $ 2.47 million
Mar 5, 1 PM $ 0.0192
-0.09%
$ 7.57 million $ 2.69 million
Mar 5, 12 PM $ 0.0192
+0.85%
$ 7.58 million $ 2.78 million
Mar 5, 11 AM $ 0.019
-0.80%
$ 7.51 million $ 2.86 million
Mar 5, 10 AM $ 0.0192
+1.57%
$ 7.57 million $ 2.87 million
Mar 5, 9 AM $ 0.0189
-0.29%
$ 7.46 million $ 2.98 million
Mar 5, 8 AM $ 0.0189
+1.38%
$ 7.48 million $ 3.27 million
Mar 5, 7 AM $ 0.0187
-2.72%
$ 7.38 million $ 3.51 million
Mar 5, 6 AM $ 0.0192
-0.46%
$ 7.58 million $ 3.55 million
Mar 5, 5 AM $ 0.0193
+1.21%
$ 7.62 million $ 3.58 million
Mar 5, 4 AM $ 0.0191
+0.22%
$ 7.53 million $ 3.59 million
Mar 5, 3 AM $ 0.019
-0.48%
$ 7.51 million $ 3.64 million
Mar 5, 2 AM $ 0.0191
-0.86%
$ 7.55 million $ 3.72 million
Mar 5, 1 AM $ 0.0193
+1.62%
$ 7.61 million $ 3.75 million
Mar 5, 12 AM $ 0.019
-1.24%
$ 7.49 million $ 3.79 million
Mar 4, 11 PM $ 0.0192
-0.98%
$ 7.58 million $ 3.8 million
Mar 4, 10 PM $ 0.0194
+0.00%
$ 7.66 million $ 3.83 million
Mar 4, 9 PM $ 0.0194
+0.55%
$ 7.66 million $ 3.83 million
Mar 4, 8 PM $ 0.0193
-0.04%
$ 7.62 million $ 3.81 million
Mar 4, 7 PM $ 0.0192
+0.12%
$ 7.59 million $ 3.82 million
Mar 4, 6 PM $ 0.0193
+0.41%
$ 7.61 million $ 3.81 million
Mar 4, 5 PM $ 0.0192
-0.40%
$ 7.58 million $ 3.84 million
Mar 4, 4 PM $ 0.0194
-0.21%
$ -- $ 3.9 million
Mar 4, 1 PM $ 0.0188
-0.34%
$ 7.42 million $ 3.44 million
Mar 4, 12 PM $ 0.0189
+0.34%
$ 7.45 million $ 3.41 million
Mar 4, 11 AM $ 0.0187
-0.99%
$ 7.39 million $ 3.41 million
Mar 4, 9 AM $ 0.0188
+0.08%
$ 7.43 million $ 3.21 million
Mar 4, 8 AM $ 0.0188
+1.19%
$ 7.43 million $ 3.06 million
Mar 4, 7 AM $ 0.0186
+1.03%
$ 7.34 million $ 2.88 million
Mar 4, 6 AM $ 0.0184
-0.43%
$ 7.27 million $ 2.8 million
Mar 4, 5 AM $ 0.0185
+0.57%
$ 7.3 million $ 2.72 million
Mar 4, 4 AM $ 0.0184
+0.14%
$ 7.26 million $ 2.7 million
Mar 4, 3 AM $ 0.0184
-0.70%
$ 7.25 million $ 2.64 million
Mar 4, 2 AM $ 0.0185
+0.46%
$ 7.3 million $ 2.54 million
Mar 4, 1 AM $ 0.0182
-0.59%
$ 7.2 million $ 2.58 million
Mar 4, 12 AM $ 0.0184
-0.18%
$ 7.24 million $ 2.54 million
Mar 3, 11 PM $ 0.0184
+0.53%
$ 7.26 million $ 2.51 million
Mar 3, 10 PM $ 0.0183
+1.01%
$ 7.22 million $ 2.48 million
Mar 3, 9 PM $ 0.018
-1.29%
$ 7.12 million $ 2.54 million
Mar 3, 8 PM $ 0.0183
+1.14%
$ 7.21 million $ 2.54 million
Mar 3, 7 PM $ 0.0181
-2.35%
$ 7.13 million $ 2.55 million
Mar 3, 6 PM $ 0.0185
+0.15%
$ 7.3 million $ 2.51 million
Mar 3, 5 PM $ 0.0185
+1.36%
$ 7.29 million $ 2.47 million
Mar 3, 4 PM $ 0.0182
+1.08%
$ 7.19 million $ 2.47 million