Bluefin Historical Data

BLUE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0182
+1.08%
$ 7.19 million $ 2.47 million
Mar 3, 3 PM $ 0.0181
+1.56%
$ 7.15 million $ 2.44 million
Mar 3, 2 PM $ 0.0177
-1.34%
$ 7 million $ 2.8 million
Mar 3, 1 PM $ 0.018
-1.01%
$ 7.1 million $ 2.91 million
Mar 3, 12 PM $ 0.0183
+0.43%
$ 7.2 million $ 2.99 million
Mar 3, 11 AM $ 0.0183
+1.50%
$ 7.21 million $ 2.93 million
Mar 3, 10 AM $ 0.0179
-1.35%
$ 7.07 million $ 2.94 million
Mar 3, 9 AM $ 0.0181
+0.82%
$ 7.16 million $ 2.89 million
Mar 3, 8 AM $ 0.018
-2.10%
$ 7.1 million $ 2.9 million
Mar 3, 7 AM $ 0.0184
+0.51%
$ 7.26 million $ 2.86 million
Mar 3, 6 AM $ 0.0183
+0.05%
$ 7.22 million $ 2.9 million
Mar 3, 5 AM $ 0.0182
-0.40%
$ 7.18 million $ 2.94 million
Mar 3, 4 AM $ 0.0181
-1.49%
$ 7.15 million $ 2.95 million
Mar 3, 3 AM $ 0.0184
-0.53%
$ 7.25 million $ 2.98 million
Mar 3, 2 AM $ 0.0185
-2.10%
$ 7.29 million $ 2.99 million
Mar 3, 1 AM $ 0.0188
-0.95%
$ 7.42 million $ 2.93 million
Mar 3, 12 AM $ 0.0191
+1.78%
$ 7.52 million $ 2.97 million
Mar 2, 11 PM $ 0.0187
-0.56%
$ 7.39 million $ 3.02 million
Mar 2, 10 PM $ 0.0188
-0.33%
$ 7.43 million $ 3.05 million
Mar 2, 9 PM $ 0.0189
+0.44%
$ 7.46 million $ 3.1 million
Mar 2, 8 PM $ 0.0188
+0.01%
$ 7.42 million $ 3.13 million
Mar 2, 7 PM $ 0.0188
-0.06%
$ 7.42 million $ 3.16 million
Mar 2, 6 PM $ 0.0188
-0.88%
$ 7.43 million $ 3.25 million
Mar 2, 5 PM $ 0.019
-0.99%
$ 7.49 million $ 3.3 million
Mar 2, 4 PM $ 0.0192
+1.27%
$ 7.57 million $ 3.28 million
Mar 2, 3 PM $ 0.0189
+0.76%
$ 7.47 million $ 3.17 million
Mar 2, 2 PM $ 0.0188
+1.80%
$ 7.42 million $ 2.83 million
Mar 2, 1 PM $ 0.0185
+0.02%
$ 7.29 million $ 2.65 million
Mar 2, 12 PM $ 0.0185
+0.44%
$ 7.28 million $ 2.61 million
Mar 2, 11 AM $ 0.0184
+0.41%
$ 7.25 million $ 2.57 million
Mar 2, 10 AM $ 0.0184
-0.10%
$ 7.25 million $ 2.5 million
Mar 2, 9 AM $ 0.0184
+0.36%
$ 7.26 million $ 2.51 million
Mar 2, 8 AM $ 0.0183
-0.74%
$ 7.23 million $ 2.43 million
Mar 2, 7 AM $ 0.0184
+0.35%
$ 7.26 million $ 2.45 million
Mar 2, 6 AM $ 0.0183
-0.20%
$ 7.23 million $ 2.4 million
Mar 2, 5 AM $ 0.0183
-0.03%
$ 7.22 million $ 2.41 million
Mar 2, 4 AM $ 0.0183
-0.77%
$ 7.22 million $ 2.38 million
Mar 2, 3 AM $ 0.0184
+0.47%
$ 7.27 million $ 2.39 million
Mar 2, 2 AM $ 0.0183
-0.07%
$ 7.24 million $ 2.4 million
Mar 2, 1 AM $ 0.0184
+0.56%
$ 7.24 million $ 2.54 million
Mar 2, 12 AM $ 0.0183
+0.20%
$ 7.2 million $ 2.58 million
Mar 1, 11 PM $ 0.0182
+0.99%
$ 7.19 million $ 2.54 million
Mar 1, 10 PM $ 0.018
+0.61%
$ 7.12 million $ 2.51 million
Mar 1, 9 PM $ 0.0179
-0.59%
$ 7.08 million $ 2.48 million
Mar 1, 8 PM $ 0.018
-1.28%
$ 7.12 million $ 2.56 million
Mar 1, 7 PM $ 0.0183
-1.61%
$ 7.21 million $ 2.55 million
Mar 1, 6 PM $ 0.0185
+0.14%
$ 7.3 million $ 2.49 million
Mar 1, 5 PM $ 0.0185
-0.61%
$ 7.29 million $ 2.47 million
Mar 1, 4 PM $ 0.0186
-0.69%
$ 7.33 million $ 2.44 million
Mar 1, 3 PM $ 0.0187
+0.00%
$ 7.38 million $ 2.37 million