Bluefin Historical Data

BLUE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0187
+0.00%
$ 7.38 million $ 2.37 million
Mar 1, 2 PM $ 0.0187
+0.07%
$ 7.38 million $ 2.4 million
Mar 1, 1 PM $ 0.0186
+0.67%
$ 7.35 million $ 2.5 million
Mar 1, 12 PM $ 0.0185
-0.54%
$ 7.27 million $ 2.55 million
Mar 1, 11 AM $ 0.0186
+0.01%
$ 7.34 million $ 2.57 million
Mar 1, 10 AM $ 0.0186
+0.34%
$ 7.34 million $ 2.65 million
Mar 1, 9 AM $ 0.0185
-0.07%
$ 7.31 million $ 2.7 million
Mar 1, 8 AM $ 0.0185
-1.50%
$ 7.32 million $ 2.68 million
Mar 1, 7 AM $ 0.0188
+0.52%
$ 7.43 million $ 2.66 million
Mar 1, 6 AM $ 0.0188
-1.05%
$ 7.42 million $ 2.74 million
Mar 1, 5 AM $ 0.019
+1.39%
$ 7.5 million $ 2.8 million
Mar 1, 4 AM $ 0.0187
-1.42%
$ 7.4 million $ 2.76 million
Mar 1, 3 AM $ 0.019
-0.03%
$ 7.5 million $ 2.7 million
Mar 1, 2 AM $ 0.019
+1.57%
$ 7.51 million $ 2.65 million
Mar 1, 1 AM $ 0.0187
+0.80%
$ 7.39 million $ 2.45 million
Mar 1, 12 AM $ 0.0186
+0.20%
$ 7.33 million $ 2.32 million
Feb 28, 11 PM $ 0.0185
-0.90%
$ 7.32 million $ 2.3 million
Feb 28, 10 PM $ 0.0187
-0.18%
$ 7.38 million $ 2.26 million
Feb 28, 9 PM $ 0.0187
-0.35%
$ 7.4 million $ 2.15 million
Feb 28, 8 PM $ 0.0187
+0.65%
$ 7.39 million $ 2.01 million
Feb 28, 7 PM $ 0.0186
+0.16%
$ 7.35 million $ 1.94 million
Feb 28, 6 PM $ 0.0186
+0.56%
$ 7.34 million $ 1.86 million
Feb 28, 5 PM $ 0.0186
+2.17%
$ 7.32 million $ 1.79 million
Feb 28, 4 PM $ 0.0182
-0.80%
$ 7.2 million $ 1.81 million
Feb 28, 3 PM $ 0.0185
+1.38%
$ 7.29 million $ 1.84 million
Feb 28, 2 PM $ 0.0182
-0.77%
$ 7.19 million $ 2.18 million
Feb 28, 1 PM $ 0.0181
+2.07%
$ 7.13 million $ 2.45 million
Feb 28, 12 PM $ 0.0176
-0.54%
$ 6.95 million $ 2.76 million
Feb 28, 11 AM $ 0.0178
-0.02%
$ 7.02 million $ 3.23 million
Feb 28, 10 AM $ 0.0178
+0.53%
$ 6.99 million $ 3.62 million
Feb 28, 9 AM $ 0.0177
+0.01%
$ 6.99 million $ 4.01 million
Feb 28, 8 AM $ 0.0176
-1.56%
$ 6.95 million $ 4.44 million
Feb 28, 7 AM $ 0.0179
+0.43%
$ 7.06 million $ 421,173
Feb 28, 6 AM $ 0.0178
-3.18%
$ 7.03 million $ 421,374
Feb 28, 5 AM $ 0.0184
-0.72%
$ 7.26 million $ 411,761
Feb 28, 4 AM $ 0.0185
-0.13%
$ 7.31 million $ 415,370
Feb 28, 3 AM $ 0.0185
-0.69%
$ 7.32 million $ 414,121
Feb 28, 2 AM $ 0.0187
+0.06%
$ 7.37 million $ 6.21 million
Feb 28, 1 AM $ 0.0187
-0.12%
$ 7.37 million $ 6.22 million
Feb 28, 12 AM $ 0.0187
+0.46%
$ 7.37 million $ 6.22 million
Feb 27, 11 PM $ 0.0186
+0.71%
$ 7.34 million $ 6.27 million
Feb 27, 10 PM $ 0.0185
-1.27%
$ 7.29 million $ 6.27 million
Feb 27, 9 PM $ 0.0187
-0.02%
$ 7.38 million $ 6.27 million
Feb 27, 8 PM $ 0.0187
+0.04%
$ 7.38 million $ 6.27 million
Feb 27, 7 PM $ 0.0187
-0.49%
$ 7.38 million $ 6.33 million
Feb 27, 6 PM $ 0.0188
+0.47%
$ 7.42 million $ 6.41 million
Feb 27, 5 PM $ 0.0187
-0.51%
$ 7.38 million $ 6.5 million
Feb 27, 4 PM $ 0.0188
+0.00%
$ 7.42 million $ 6.56 million
Feb 27, 3 PM $ 0.0188
+1.04%
$ 7.42 million $ 6.67 million
Feb 27, 2 PM $ 0.0186
-0.63%
$ 7.34 million $ 6.59 million