Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.0118
-1.22%
$5.88 million $1.87 million
Jun 14, 7 PM $0.0114
-4.62%
$5.69 million $1.86 million
Jun 14, 6 PM $0.012
+4.02%
$5.97 million $1.77 million
Jun 14, 5 PM $0.0115
-1.46%
$5.74 million $1.9 million
Jun 14, 4 PM $0.0117
+0.81%
$5.83 million $1.83 million
Jun 14, 3 PM $0.0116
-0.78%
$5.78 million $1.95 million
Jun 14, 2 PM $0.0117
-1.95%
$5.82 million $1.98 million
Jun 14, 1 PM $0.0119
+0.50%
$5.94 million $1.96 million
Jun 14, 12 PM $0.0118
-1.53%
$5.91 million $1.91 million
Jun 14, 11 AM $0.012
+0.99%
$6 million $1.91 million
Jun 14, 10 AM $0.0119
-0.57%
$5.94 million $2.03 million
Jun 14, 9 AM $0.012
-0.79%
$5.98 million $1.98 million
Jun 14, 8 AM $0.0121
+0.00%
$6.02 million $1.95 million
Jun 14, 7 AM $0.0121
-0.74%
$6.02 million $1.95 million
Jun 14, 6 AM $0.0122
+0.02%
$6.07 million $1.96 million
Jun 14, 5 AM $0.0122
-0.69%
$6.07 million $1.83 million
Jun 14, 4 AM $0.0122
-0.80%
$6.11 million $1.86 million
Jun 14, 3 AM $0.0123
+1.42%
$6.16 million $1.82 million
Jun 14, 2 AM $0.0122
-0.73%
$6.07 million $1.85 million
Jun 14, 1 AM $0.0123
-1.96%
$6.12 million $1.87 million
Jun 14, 12 AM $0.0126
+2.58%
$6.31 million $1.82 million
Jun 13, 11 PM $0.0123
+0.02%
$6.15 million $1.76 million
Jun 13, 10 PM $0.0122
-3.10%
$6.11 million $1.72 million
Jun 13, 9 PM $0.0122
+0.96%
$6.11 million $1.75 million
Jun 13, 8 PM $0.0121
+0.63%
$6.05 million $1.7 million
Jun 13, 7 PM $0.0121
-0.63%
$6.02 million $1.72 million
Jun 13, 6 PM $0.0121
+0.10%
$6.05 million $1.72 million
Jun 13, 5 PM $0.0121
+0.11%
$6.05 million $1.72 million
Jun 13, 4 PM $0.0123
+3.03%
$6.15 million $1.86 million
Jun 13, 3 PM $0.012
-0.06%
$5.97 million $1.82 million
Jun 13, 2 PM $0.012
-1.69%
$5.98 million $2.08 million
Jun 13, 1 PM $0.0121
-1.87%
$6.04 million $2.17 million
Jun 13, 12 PM $0.0123
+1.07%
$6.16 million $2.19 million
Jun 13, 11 AM $0.0122
+1.29%
$6.09 million $2.18 million
Jun 13, 10 AM $0.012
-0.51%
$6.01 million $2.15 million
Jun 13, 9 AM $0.0121
-0.58%
$6.04 million $2.23 million
Jun 13, 8 AM $0.0122
+0.77%
$6.08 million $2.29 million
Jun 13, 7 AM $0.0121
-0.11%
$6.03 million $2.34 million
Jun 13, 6 AM $0.0123
+0.98%
$6.14 million $2.39 million
Jun 13, 5 AM $0.0122
+0.56%
$6.08 million $2.48 million
Jun 13, 4 AM $0.0121
-0.47%
$6.05 million $2.44 million
Jun 13, 3 AM $0.0122
-0.21%
$6.08 million $2.5 million
Jun 13, 2 AM $0.0122
-1.92%
$6.09 million $2.48 million
Jun 13, 1 AM $0.0124
+12.84%
$6.18 million $141,633
Jun 13, 12 AM $0.011
+1.69%
$5.47 million $476,978
Jun 12, 11 PM $0.0108
-0.48%
$5.38 million $438,253
Jun 12, 10 PM $0.0108
-0.15%
$5.4 million $437,026
Jun 12, 9 PM $0.0108
-0.06%
$5.41 million $439,269
Jun 12, 8 PM $0.0108
+0.00%
$5.41 million $380,110
Jun 12, 7 PM $0.0108
-10.65%
$5.41 million $298,442