Bluefin Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0186
-0.63%
$ 7.34 million $ 6.59 million
Feb 27, 1 PM $ 0.0187
-0.49%
$ 7.39 million $ 6.32 million
Feb 27, 12 PM $ 0.0189
-1.94%
$ 7.46 million $ 5.92 million
Feb 27, 11 AM $ 0.019
-1.88%
$ 7.5 million $ 5.45 million
Feb 27, 10 AM $ 0.0194
-0.06%
$ 7.65 million $ 5.02 million
Feb 27, 9 AM $ 0.0194
-0.67%
$ 7.65 million $ 3 million
Feb 27, 8 AM $ 0.0195
+2.48%
$ 7.7 million $ 3 million
Feb 27, 7 AM $ 0.019
+0.10%
$ 7.52 million $ 2.97 million
Feb 27, 6 AM $ 0.019
-1.14%
$ 7.51 million $ 2.94 million
Feb 27, 5 AM $ 0.0192
+0.79%
$ 7.6 million $ 2.93 million
Feb 27, 4 AM $ 0.0191
+0.92%
$ 7.54 million $ 2.92 million
Feb 27, 3 AM $ 0.0189
+0.19%
$ 7.47 million $ 2.46 million
Feb 27, 2 AM $ 0.0189
+0.15%
$ 7.45 million $ 2.46 million
Feb 27, 1 AM $ 0.0189
-0.13%
$ 7.44 million $ 453,649
Feb 27, 12 AM $ 0.0189
-2.47%
$ 7.45 million $ 448,742
Feb 26, 11 PM $ 0.0194
-0.10%
$ 7.64 million $ 350,999
Feb 26, 10 PM $ 0.0194
-0.15%
$ 7.65 million $ 348,507
Feb 26, 9 PM $ 0.0194
-0.21%
$ 7.66 million $ 350,650
Feb 26, 8 PM $ 0.0195
+0.06%
$ 7.68 million $ 2.79 million
Feb 26, 7 PM $ 0.0194
+1.25%
$ 7.67 million $ 2.81 million
Feb 26, 6 PM $ 0.0192
-0.17%
$ 7.58 million $ 2.81 million
Feb 26, 5 PM $ 0.0192
-0.63%
$ 7.59 million $ 2.8 million
Feb 26, 4 PM $ 0.0194
-1.29%
$ 7.64 million $ 2.81 million
Feb 26, 3 PM $ 0.0196
-0.65%
$ 7.74 million $ 2.81 million
Feb 26, 2 PM $ 0.0197
-0.91%
$ 7.79 million $ 2.9 million
Feb 26, 1 PM $ 0.0199
-0.01%
$ 7.86 million $ 2.91 million
Feb 26, 12 PM $ 0.0199
+0.14%
$ 7.86 million $ 2.95 million
Feb 26, 11 AM $ 0.0199
-0.61%
$ 7.85 million $ 2.96 million
Feb 26, 10 AM $ 0.02
-1.01%
$ 7.9 million $ 2.97 million
Feb 26, 9 AM $ 0.0202
+1.04%
$ 7.98 million $ 2.95 million
Feb 26, 8 AM $ 0.02
+1.53%
$ 7.89 million $ 2.89 million
Feb 26, 7 AM $ 0.0196
+0.97%
$ 7.74 million $ 2.84 million
Feb 26, 6 AM $ 0.0194
-0.45%
$ 7.67 million $ 2.81 million
Feb 26, 5 AM $ 0.0195
-1.02%
$ 7.7 million $ 2.78 million
Feb 26, 4 AM $ 0.0197
+0.57%
$ 7.78 million $ 2.8 million
Feb 26, 3 AM $ 0.0196
+0.02%
$ 7.74 million $ 2.8 million
Feb 26, 2 AM $ 0.0196
-0.09%
$ 7.74 million $ 2.84 million
Feb 26, 1 AM $ 0.0196
-0.44%
$ 7.74 million $ 2.86 million
Feb 26, 12 AM $ 0.0197
-0.06%
$ 7.78 million $ 2.98 million
Feb 25, 11 PM $ 0.0197
-2.51%
$ 7.78 million $ 2.9 million
Feb 25, 10 PM $ 0.0202
-1.50%
$ 7.98 million $ 2.83 million
Feb 25, 9 PM $ 0.0205
-1.23%
$ 8.1 million $ 2.69 million
Feb 25, 8 PM $ 0.0208
+2.94%
$ 8.21 million $ 2.66 million
Feb 25, 7 PM $ 0.0202
-0.06%
$ 7.97 million $ 2.57 million
Feb 25, 6 PM $ 0.0202
+0.50%
$ 7.98 million $ 2.48 million
Feb 25, 5 PM $ 0.0201
+1.44%
$ 7.94 million $ 2.34 million
Feb 25, 4 PM $ 0.0198
+1.53%
$ 7.82 million $ 2.25 million
Feb 25, 3 PM $ 0.0195
+2.16%
$ 7.71 million $ 2.2 million
Feb 25, 2 PM $ 0.0191
+0.39%
$ 7.54 million $ 2.12 million
Feb 25, 1 PM $ 0.019
+0.08%
$ 7.51 million $ 2.1 million