Bluefin Historical Data

BLUE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.019
+0.08%
$ 7.51 million $ 2.1 million
Feb 25, 12 PM $ 0.019
+1.04%
$ 7.51 million $ 2.07 million
Feb 25, 11 AM $ 0.0188
+0.01%
$ 7.43 million $ 2.03 million
Feb 25, 10 AM $ 0.0188
-0.02%
$ 7.43 million $ 2.02 million
Feb 25, 9 AM $ 0.0188
+1.08%
$ 7.43 million $ 2.03 million
Feb 25, 8 AM $ 0.0186
+1.02%
$ 7.35 million $ 2.03 million
Feb 25, 7 AM $ 0.0184
+0.02%
$ 7.28 million $ 2.02 million
Feb 25, 6 AM $ 0.0184
+0.58%
$ 7.27 million $ 2.01 million
Feb 25, 5 AM $ 0.0183
-0.64%
$ 7.23 million $ 2.01 million
Feb 25, 4 AM $ 0.0184
-0.88%
$ 7.28 million $ 2.02 million
Feb 25, 3 AM $ 0.0185
-1.58%
$ 7.31 million $ 2.07 million
Feb 25, 2 AM $ 0.0188
+0.12%
$ 7.43 million $ 2.08 million
Feb 25, 1 AM $ 0.0188
+2.79%
$ 7.42 million $ 2.05 million
Feb 25, 12 AM $ 0.0183
+0.88%
$ 7.22 million $ 2.02 million
Feb 24, 11 PM $ 0.0181
-0.34%
$ 7.16 million $ 2.02 million
Feb 24, 10 PM $ 0.0182
-0.16%
$ 7.18 million $ 2.01 million
Feb 24, 9 PM $ 0.0182
-0.03%
$ 7.19 million $ 2.07 million
Feb 24, 8 PM $ 0.0182
+0.52%
$ 7.2 million $ 2.05 million
Feb 24, 7 PM $ 0.0181
-0.50%
$ 7.16 million $ 2.09 million
Feb 24, 6 PM $ 0.0182
-0.52%
$ 7.19 million $ 2.13 million
Feb 24, 5 PM $ 0.0183
-1.49%
$ 7.23 million $ 2.12 million
Feb 24, 4 PM $ 0.0186
+0.50%
$ 7.34 million $ 2.13 million
Feb 24, 3 PM $ 0.0185
+0.95%
$ 7.3 million $ 2.1 million
Feb 24, 2 PM $ 0.0183
+1.11%
$ 7.23 million $ 2.25 million
Feb 24, 1 PM $ 0.0181
+0.04%
$ 7.16 million $ 2.34 million
Feb 24, 12 PM $ 0.0181
-0.45%
$ 7.15 million $ 2.34 million
Feb 24, 11 AM $ 0.0182
+0.57%
$ 7.18 million $ 2.43 million
Feb 24, 10 AM $ 0.0181
+0.01%
$ 7.14 million $ 2.49 million
Feb 24, 9 AM $ 0.0181
-0.02%
$ 7.14 million $ 2.62 million
Feb 24, 8 AM $ 0.0181
-0.50%
$ 7.14 million $ 2.75 million
Feb 24, 7 AM $ 0.0182
+0.46%
$ 7.18 million $ 2.87 million
Feb 24, 6 AM $ 0.0181
+0.00%
$ 7.15 million $ 3.02 million
Feb 24, 5 AM $ 0.0181
-0.03%
$ 7.15 million $ 3.18 million
Feb 24, 4 AM $ 0.0181
-1.07%
$ 7.15 million $ 3.3 million
Feb 24, 3 AM $ 0.0183
-1.58%
$ 7.23 million $ 3.33 million
Feb 24, 2 AM $ 0.0186
+0.01%
$ 7.34 million $ 3.41 million
Feb 24, 1 AM $ 0.0186
-1.11%
$ 7.34 million $ 3.75 million
Feb 24, 12 AM $ 0.0188
+0.64%
$ 7.43 million $ 4.47 million
Feb 23, 11 PM $ 0.0187
-0.09%
$ 7.38 million $ 4.55 million
Feb 23, 10 PM $ 0.0187
+0.05%
$ 7.39 million $ 4.6 million
Feb 23, 9 PM $ 0.0187
+0.03%
$ 7.38 million $ 4.59 million
Feb 23, 8 PM $ 0.0186
-0.44%
$ 7.35 million $ 4.6 million
Feb 23, 7 PM $ 0.0187
-0.57%
$ 7.38 million $ 4.57 million
Feb 23, 6 PM $ 0.0188
+0.57%
$ 7.42 million $ 4.51 million
Feb 23, 5 PM $ 0.0187
-1.17%
$ 7.38 million $ 4.51 million
Feb 23, 4 PM $ 0.0189
-0.88%
$ 7.47 million $ 4.52 million
Feb 23, 3 PM $ 0.0191
-0.15%
$ 7.53 million $ 4.45 million
Feb 23, 2 PM $ 0.0191
-0.52%
$ 7.54 million $ 4.4 million
Feb 23, 1 PM $ 0.0192
-0.05%
$ 7.58 million $ 4.33 million
Feb 23, 12 PM $ 0.0192
+0.51%
$ 7.59 million $ 4.3 million