Bluefin Historical Data

BLUE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0192
+0.51%
$ 7.59 million $ 4.3 million
Feb 23, 11 AM $ 0.0191
+0.05%
$ 7.55 million $ 4.22 million
Feb 23, 10 AM $ 0.0191
+0.01%
$ 7.54 million $ 4.15 million
Feb 23, 9 AM $ 0.0191
+1.53%
$ 7.54 million $ 4.04 million
Feb 23, 8 AM $ 0.0188
-0.99%
$ 7.43 million $ 3.9 million
Feb 23, 7 AM $ 0.019
+0.49%
$ 7.5 million $ 3.78 million
Feb 23, 6 AM $ 0.0189
+1.60%
$ 7.47 million $ 3.62 million
Feb 23, 5 AM $ 0.0186
+1.06%
$ 7.35 million $ 3.5 million
Feb 23, 4 AM $ 0.0184
-0.04%
$ 7.27 million $ 3.34 million
Feb 23, 3 AM $ 0.0184
+0.04%
$ 7.27 million $ 3.23 million
Feb 23, 2 AM $ 0.0185
-0.15%
$ 7.3 million $ 3.09 million
Feb 23, 1 AM $ 0.0185
-4.90%
$ 7.31 million $ 2.79 million
Feb 23, 12 AM $ 0.0195
-1.01%
$ 7.69 million $ 1.92 million
Feb 22, 11 PM $ 0.0198
+1.11%
$ 7.8 million $ 1.88 million
Feb 22, 10 PM $ 0.0195
+0.04%
$ 7.71 million $ 1.85 million
Feb 22, 9 PM $ 0.0195
-0.36%
$ 7.71 million $ 1.85 million
Feb 22, 8 PM $ 0.0196
+0.36%
$ 7.74 million $ 1.85 million
Feb 22, 7 PM $ 0.0196
+0.37%
$ 7.74 million $ 1.87 million
Feb 22, 6 PM $ 0.0195
-0.37%
$ 7.71 million $ 1.88 million
Feb 22, 5 PM $ 0.0196
-0.04%
$ 7.74 million $ 1.88 million
Feb 22, 4 PM $ 0.0196
-0.03%
$ 7.74 million $ 1.81 million
Feb 22, 3 PM $ 0.0195
-0.79%
$ 7.71 million $ 1.89 million
Feb 22, 2 PM $ 0.0197
-0.23%
$ 7.77 million $ 1.79 million
Feb 22, 1 PM $ 0.0197
-1.78%
$ 7.79 million $ 1.76 million
Feb 22, 12 PM $ 0.0201
-0.55%
$ 7.93 million $ 1.65 million
Feb 22, 11 AM $ 0.0202
+0.27%
$ 7.98 million $ 1.6 million
Feb 22, 10 AM $ 0.0202
+0.88%
$ 7.96 million $ 1.58 million
Feb 22, 9 AM $ 0.02
-0.65%
$ 7.89 million $ 1.55 million
Feb 22, 8 AM $ 0.0201
-2.34%
$ 7.94 million $ 1.55 million
Feb 22, 7 AM $ 0.0206
+1.92%
$ 7.97 million $ 1.48 million
Feb 22, 6 AM $ 0.0202
+1.55%
$ 7.97 million $ 1.48 million
Feb 22, 5 AM $ 0.0199
+0.32%
$ 7.85 million $ 1.42 million
Feb 22, 4 AM $ 0.0198
-0.30%
$ 7.83 million $ 1.42 million
Feb 22, 3 AM $ 0.0199
+0.41%
$ 7.85 million $ 1.4 million
Feb 22, 2 AM $ 0.0197
-0.96%
$ 7.79 million $ 1.36 million
Feb 22, 1 AM $ 0.0199
-0.35%
$ 7.87 million $ 1.3 million
Feb 22, 12 AM $ 0.0199
-1.80%
$ 7.87 million $ 1.27 million
Feb 21, 11 PM $ 0.0203
-0.14%
$ 8.02 million $ 1.23 million
Feb 21, 10 PM $ 0.0203
-0.37%
$ 8.03 million $ 1.21 million
Feb 21, 9 PM $ 0.0204
+0.36%
$ 8.06 million $ 1.18 million
Feb 21, 8 PM $ 0.0203
-0.36%
$ 8.03 million $ 1.16 million
Feb 21, 7 PM $ 0.0204
-0.63%
$ 8.06 million $ 1.13 million
Feb 21, 6 PM $ 0.0205
+2.01%
$ 8.11 million $ 1.13 million
Feb 21, 5 PM $ 0.0201
-0.82%
$ 7.95 million $ 1.14 million
Feb 21, 4 PM $ 0.0203
-0.56%
$ 8.01 million $ 1.24 million
Feb 21, 3 PM $ 0.0204
-1.71%
$ 8.06 million $ 1.18 million
Feb 21, 2 PM $ 0.0208
+0.25%
$ 8.2 million $ 1.46 million
Feb 21, 1 PM $ 0.0207
+0.43%
$ 8.15 million $ 1.64 million
Feb 21, 12 PM $ 0.0206
-0.01%
$ 8.14 million $ 1.92 million
Feb 21, 11 AM $ 0.0206
+0.05%
$ 8.14 million $ 1.97 million