Bluefin Historical Data

BLUE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0206
-0.01%
$ 8.14 million $ 1.92 million
Feb 21, 11 AM $ 0.0206
+0.05%
$ 8.14 million $ 1.97 million
Feb 21, 10 AM $ 0.0206
+0.42%
$ 8.14 million $ 2.09 million
Feb 21, 9 AM $ 0.0205
+0.52%
$ 8.11 million $ 2.15 million
Feb 21, 8 AM $ 0.0204
-0.42%
$ 8.06 million $ 2.23 million
Feb 21, 7 AM $ 0.0205
-0.35%
$ 8.1 million $ 2.24 million
Feb 21, 6 AM $ 0.0206
+0.28%
$ 8.13 million $ 2.29 million
Feb 21, 5 AM $ 0.0205
-0.35%
$ 8.1 million $ 2.33 million
Feb 21, 4 AM $ 0.0206
+0.39%
$ 8.13 million $ 2.43 million
Feb 21, 3 AM $ 0.0206
-0.02%
$ 8.13 million $ 2.45 million
Feb 21, 2 AM $ 0.0206
+0.03%
$ 8.13 million $ 2.47 million
Feb 21, 1 AM $ 0.0206
+0.04%
$ 8.13 million $ 2.48 million
Feb 21, 12 AM $ 0.0206
-0.09%
$ 8.13 million $ 2.5 million
Feb 20, 11 PM $ 0.0206
+0.47%
$ 8.14 million $ 2.53 million
Feb 20, 10 PM $ 0.0205
-0.43%
$ 8.1 million $ 2.54 million
Feb 20, 9 PM $ 0.0206
+0.44%
$ 8.13 million $ 2.59 million
Feb 20, 8 PM $ 0.0205
-0.86%
$ 8.1 million $ 2.6 million
Feb 20, 7 PM $ 0.0207
-0.45%
$ 8.17 million $ 2.62 million
Feb 20, 6 PM $ 0.0207
+0.40%
$ 8.21 million $ 2.66 million
Feb 20, 5 PM $ 0.0206
-1.63%
$ 8.14 million $ 2.69 million
Feb 20, 4 PM $ 0.021
+1.68%
$ 8.27 million $ 2.63 million
Feb 20, 3 PM $ 0.0206
+1.02%
$ 8.14 million $ 2.66 million
Feb 20, 2 PM $ 0.0204
+1.45%
$ 8.06 million $ 2.54 million
Feb 20, 1 PM $ 0.0201
-1.46%
$ 7.97 million $ 2.4 million
Feb 20, 12 PM $ 0.0204
+0.00%
$ 8.06 million $ 2.35 million
Feb 20, 11 AM $ 0.0204
-0.66%
$ 8.06 million $ 2.36 million
Feb 20, 10 AM $ 0.0206
-1.27%
$ 8.11 million $ 2.28 million
Feb 20, 9 AM $ 0.0208
+1.89%
$ 8.25 million $ 2.23 million
Feb 20, 8 AM $ 0.0204
+0.61%
$ 8.06 million $ 2.18 million
Feb 20, 7 AM $ 0.0202
+0.53%
$ 7.98 million $ 2.21 million
Feb 20, 6 AM $ 0.0201
+0.43%
$ 7.94 million $ 2.2 million
Feb 20, 5 AM $ 0.02
+1.09%
$ 7.94 million $ 2.2 million
Feb 20, 4 AM $ 0.0198
-1.78%
$ 7.85 million $ 2.12 million
Feb 20, 3 AM $ 0.0202
-0.14%
$ 7.96 million $ 2.13 million
Feb 20, 2 AM $ 0.0202
-0.02%
$ 7.97 million $ 2.12 million
Feb 20, 1 AM $ 0.0202
-0.41%
$ 7.98 million $ 2.13 million
Feb 20, 12 AM $ 0.0203
+1.89%
$ 8.01 million $ 2.15 million
Feb 19, 11 PM $ 0.0199
+0.51%
$ 7.83 million $ 2.13 million
Feb 19, 10 PM $ 0.0198
+0.40%
$ 7.82 million $ 2.13 million
Feb 19, 9 PM $ 0.0197
-0.03%
$ 7.82 million $ 2.09 million
Feb 19, 8 PM $ 0.0197
-0.45%
$ 7.79 million $ 2.18 million
Feb 19, 7 PM $ 0.0198
+0.05%
$ 7.83 million $ 2.2 million
Feb 19, 6 PM $ 0.0198
+1.06%
$ 7.82 million $ 2.27 million
Feb 19, 5 PM $ 0.0196
-0.50%
$ 7.74 million $ 2.31 million
Feb 19, 4 PM $ 0.0197
-0.04%
$ 7.78 million $ 2.3 million
Feb 19, 3 PM $ 0.0199
+0.51%
$ 7.85 million $ 2.34 million
Feb 19, 2 PM $ 0.0198
-0.09%
$ 7.81 million $ 2.4 million
Feb 19, 1 PM $ 0.0198
-0.66%
$ 7.81 million $ 2.35 million
Feb 19, 12 PM $ 0.0199
-0.47%
$ 7.87 million $ 2.28 million
Feb 19, 11 AM $ 0.02
-0.03%
$ 7.9 million $ 2.25 million