Bluefin Historical Data

BLUE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0199
-0.47%
$ 7.87 million $ 2.28 million
Feb 19, 11 AM $ 0.02
-0.03%
$ 7.9 million $ 2.25 million
Feb 19, 10 AM $ 0.02
-0.14%
$ 7.91 million $ 2.29 million
Feb 19, 9 AM $ 0.0201
-0.27%
$ 7.95 million $ 2.29 million
Feb 19, 8 AM $ 0.0201
-1.55%
$ 7.94 million $ 2.27 million
Feb 19, 7 AM $ 0.0204
+0.07%
$ 8.06 million $ 2.25 million
Feb 19, 6 AM $ 0.0204
+1.08%
$ 8.06 million $ 2.26 million
Feb 19, 5 AM $ 0.0202
-1.72%
$ 7.97 million $ 2.22 million
Feb 19, 4 AM $ 0.0205
+0.07%
$ 8.11 million $ 2.2 million
Feb 19, 3 AM $ 0.0205
-0.79%
$ 8.07 million $ 2.19 million
Feb 19, 2 AM $ 0.0206
-0.09%
$ 8.14 million $ 2.17 million
Feb 19, 1 AM $ 0.0206
+2.55%
$ 8.15 million $ 2.18 million
Feb 19, 12 AM $ 0.0201
-4.97%
$ 7.94 million $ 2.17 million
Feb 18, 11 PM $ 0.0212
+0.35%
$ 8.36 million $ 2.19 million
Feb 18, 10 PM $ 0.0212
+0.30%
$ 8.36 million $ 2.2 million
Feb 18, 9 PM $ 0.0212
-0.78%
$ 8.36 million $ 2.18 million
Feb 18, 8 PM $ 0.0214
+0.71%
$ 8.43 million $ 2.1 million
Feb 18, 7 PM $ 0.0212
-1.20%
$ 8.37 million $ 2.06 million
Feb 18, 6 PM $ 0.0215
-1.98%
$ 8.47 million $ 1.99 million
Feb 18, 5 PM $ 0.0219
-0.34%
$ 8.64 million $ 1.93 million
Feb 18, 4 PM $ 0.022
-0.67%
$ 8.67 million $ 1.97 million
Feb 18, 3 PM $ 0.0221
+1.79%
$ 8.73 million $ 1.99 million
Feb 18, 2 PM $ 0.0217
+0.16%
$ 8.58 million $ 2.31 million
Feb 18, 1 PM $ 0.0217
-0.69%
$ 8.55 million $ 2.48 million
Feb 18, 12 PM $ 0.0218
+0.71%
$ 8.61 million $ 2.65 million
Feb 18, 11 AM $ 0.0217
-0.30%
$ 8.55 million $ 2.69 million
Feb 18, 10 AM $ 0.0217
-0.92%
$ 8.58 million $ 2.66 million
Feb 18, 9 AM $ 0.0219
-0.78%
$ 8.66 million $ 2.68 million
Feb 18, 8 AM $ 0.0221
-0.02%
$ 8.73 million $ 2.84 million
Feb 18, 7 AM $ 0.0221
+2.74%
$ 8.75 million $ 2.81 million
Feb 18, 6 AM $ 0.0215
-0.79%
$ 8.5 million $ 2.79 million
Feb 18, 5 AM $ 0.0217
-0.46%
$ 8.58 million $ 2.82 million
Feb 18, 4 AM $ 0.0218
+0.73%
$ 8.6 million $ 2.95 million
Feb 18, 3 AM $ 0.0216
+1.22%
$ 8.54 million $ 2.97 million
Feb 18, 2 AM $ 0.0214
-0.86%
$ 8.46 million $ 2.97 million
Feb 18, 1 AM $ 0.0216
+0.57%
$ 8.53 million $ 3.03 million
Feb 18, 12 AM $ 0.0215
+0.17%
$ 8.48 million $ 3.12 million
Feb 17, 11 PM $ 0.0215
-1.20%
$ 8.49 million $ 3.21 million
Feb 17, 10 PM $ 0.0217
+0.37%
$ 8.57 million $ 3.21 million
Feb 17, 9 PM $ 0.0216
-0.03%
$ 8.54 million $ 3.25 million
Feb 17, 8 PM $ 0.0216
-0.83%
$ 8.54 million $ 3.29 million
Feb 17, 7 PM $ 0.0218
-1.02%
$ 8.62 million $ 3.3 million
Feb 17, 6 PM $ 0.022
-1.16%
$ 8.68 million $ 3.28 million
Feb 17, 5 PM $ 0.0223
-0.07%
$ 8.79 million $ 3.25 million
Feb 17, 4 PM $ 0.0223
-0.04%
$ 8.79 million $ 3.19 million
Feb 17, 3 PM $ 0.0223
-1.46%
$ 8.79 million $ 3.13 million
Feb 17, 2 PM $ 0.0226
-8.21%
$ 8.92 million $ 4.49 million
Feb 17, 1 PM $ 0.0246
+5.52%
$ 9.71 million $ 4.28 million
Feb 17, 12 PM $ 0.0233
-0.65%
$ 9.21 million $ 4.03 million
Feb 17, 11 AM $ 0.0235
-0.67%
$ 9.27 million $ 4.09 million