Bluefin Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0235
-0.67%
$ 9.27 million $ 4.09 million
Feb 17, 10 AM $ 0.0237
-1.15%
$ 9.33 million $ 4.06 million
Feb 17, 9 AM $ 0.0239
+3.62%
$ 9.44 million $ 4.03 million
Feb 17, 8 AM $ 0.0231
-0.59%
$ 9.11 million $ 3.64 million
Feb 17, 7 AM $ 0.0232
+0.44%
$ 9.17 million $ 3.63 million
Feb 17, 6 AM $ 0.0231
+1.71%
$ 9.15 million $ 3.61 million
Feb 17, 5 AM $ 0.0227
-3.49%
$ 8.97 million $ 3.56 million
Feb 17, 4 AM $ 0.0236
+0.55%
$ 9.3 million $ 3.37 million
Feb 17, 3 AM $ 0.0234
+0.17%
$ 9.25 million $ 3.31 million
Feb 17, 2 AM $ 0.0234
+0.16%
$ 9.23 million $ 3.29 million
Feb 17, 1 AM $ 0.0234
+2.21%
$ 9.25 million $ 3.23 million
Feb 17, 12 AM $ 0.0229
+5.02%
$ 9.04 million $ 2.97 million
Feb 16, 11 PM $ 0.0218
+0.83%
$ 8.6 million $ 2.62 million
Feb 16, 10 PM $ 0.0216
-1.07%
$ 8.53 million $ 2.56 million
Feb 16, 9 PM $ 0.0219
+2.18%
$ 8.63 million $ 2.5 million
Feb 16, 8 PM $ 0.0214
-0.31%
$ 8.47 million $ 2.47 million
Feb 16, 7 PM $ 0.0215
+1.77%
$ 8.47 million $ 2.44 million
Feb 16, 6 PM $ 0.0211
+0.60%
$ 8.32 million $ 2.51 million
Feb 16, 5 PM $ 0.021
-0.42%
$ 8.27 million $ 2.61 million
Feb 16, 4 PM $ 0.021
+1.57%
$ 8.31 million $ 2.65 million
Feb 16, 3 PM $ 0.0206
+1.51%
$ 8.15 million $ 2.6 million
Feb 16, 2 PM $ 0.0203
+0.00%
$ 8.03 million $ 2.28 million
Feb 16, 1 PM $ 0.0203
-0.96%
$ 8.03 million $ 2.21 million
Feb 16, 12 PM $ 0.0205
+1.55%
$ 8.11 million $ 2.09 million
Feb 16, 11 AM $ 0.0202
+0.01%
$ 7.98 million $ 2 million
Feb 16, 10 AM $ 0.0202
-0.04%
$ 7.98 million $ 2.02 million
Feb 16, 9 AM $ 0.0202
+0.46%
$ 7.99 million $ 2.02 million
Feb 16, 8 AM $ 0.0203
+0.27%
$ 8.01 million $ 2.01 million
Feb 16, 7 AM $ 0.0202
-0.86%
$ 7.99 million $ 2.07 million
Feb 16, 6 AM $ 0.0203
+0.10%
$ 8.03 million $ 2.15 million
Feb 16, 5 AM $ 0.0203
-0.54%
$ 8.02 million $ 2.16 million
Feb 16, 4 AM $ 0.0204
+0.01%
$ 8.06 million $ 2.16 million
Feb 16, 3 AM $ 0.0204
+0.05%
$ 8.06 million $ 2.26 million
Feb 16, 2 AM $ 0.0204
-0.04%
$ 8.06 million $ 2.27 million
Feb 16, 1 AM $ 0.0204
-0.94%
$ 8.06 million $ 2.25 million
Feb 16, 12 AM $ 0.0206
-0.05%
$ 8.14 million $ 2.25 million
Feb 15, 11 PM $ 0.0206
-0.34%
$ 8.17 million $ 2.29 million
Feb 15, 10 PM $ 0.0206
+0.40%
$ 8.14 million $ 2.26 million
Feb 15, 9 PM $ 0.0206
+0.94%
$ 8.11 million $ 2.25 million
Feb 15, 8 PM $ 0.0204
+0.84%
$ 8.06 million $ 2.26 million
Feb 15, 7 PM $ 0.0203
-1.17%
$ 7.99 million $ 2.25 million
Feb 15, 6 PM $ 0.0205
-0.48%
$ 8.09 million $ 2.1 million
Feb 15, 5 PM $ 0.0206
-3.40%
$ 8.13 million $ 1.98 million
Feb 15, 4 PM $ 0.0213
+0.76%
$ 8.42 million $ 1.91 million
Feb 15, 3 PM $ 0.0212
-0.10%
$ 8.35 million $ 1.9 million
Feb 15, 2 PM $ 0.0212
-0.59%
$ 8.36 million $ 1.97 million
Feb 15, 1 PM $ 0.0212
-0.84%
$ 8.39 million $ 2.04 million
Feb 15, 12 PM $ 0.0214
-3.49%
$ 8.46 million $ 2.14 million
Feb 15, 11 AM $ 0.0221
+0.14%
$ 8.73 million $ 2.17 million
Feb 15, 10 AM $ 0.0221
+1.45%
$ 8.72 million $ 2.17 million