Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluefin Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0124
+1.58%
$6.17 million $4.93 million
Jun 4, 1 PM $0.0122
+3.71%
$6.08 million $4.92 million
Jun 4, 12 PM $0.0117
+1.18%
$5.86 million $4.91 million
Jun 4, 11 AM $0.0114
-4.44%
$5.7 million $4.84 million
Jun 4, 10 AM $0.012
+3.09%
$5.97 million $4.74 million
Jun 4, 9 AM $0.0117
-3.01%
$5.83 million $4.59 million
Jun 4, 8 AM $0.0118
-0.11%
$5.88 million $4.57 million
Jun 4, 7 AM $0.0118
-1.73%
$5.89 million $4.59 million
Jun 4, 6 AM $0.012
+1.70%
$5.99 million $4.56 million
Jun 4, 5 AM $0.0118
-0.08%
$5.89 million $4.64 million
Jun 4, 4 AM $0.0118
-1.66%
$5.89 million $4.67 million
Jun 4, 3 AM $0.012
-2.19%
$5.99 million $4.66 million
Jun 4, 2 AM $0.0123
-2.62%
$6.13 million $4.78 million
Jun 4, 1 AM $0.0126
-0.86%
$6.29 million $4.25 million
Jun 4, 12 AM $0.0128
-0.87%
$6.39 million $3.88 million
Jun 3, 11 PM $0.0129
-0.82%
$6.45 million $3.66 million
Jun 3, 10 PM $0.013
+0.62%
$6.5 million $3.61 million
Jun 3, 9 PM $0.0129
+0.26%
$6.46 million $3.64 million
Jun 3, 8 PM $0.0129
-0.13%
$6.44 million $3.51 million
Jun 3, 7 PM $0.0129
+0.67%
$6.45 million $3.37 million
Jun 3, 6 PM $0.0128
-0.65%
$6.41 million $3.24 million
Jun 3, 5 PM $0.0129
+0.81%
$6.45 million $3.18 million
Jun 3, 4 PM $0.0128
-0.90%
$6.4 million $3.07 million
Jun 3, 3 PM $0.0132
+0.73%
$6.59 million $2.88 million
Jun 3, 2 PM $0.0131
-0.95%
$6.54 million $2.81 million
Jun 3, 1 PM $0.0133
+1.27%
$6.64 million $2.68 million
Jun 3, 12 PM $0.0131
+0.62%
$6.56 million $2.52 million
Jun 3, 11 AM $0.0131
-1.35%
$6.52 million $2.4 million
Jun 3, 10 AM $0.0132
+1.31%
$6.61 million $2.34 million
Jun 3, 9 AM $0.0131
+0.00%
$6.52 million $2.25 million
Jun 3, 8 AM $0.0131
-1.15%
$6.52 million $2.16 million
Jun 3, 7 AM $0.0132
+2.44%
$6.6 million $2.02 million
Jun 3, 6 AM $0.0129
-0.39%
$6.44 million $1.9 million
Jun 3, 5 AM $0.013
+2.17%
$6.47 million $1.75 million
Jun 3, 4 AM $0.0127
+0.35%
$6.33 million $1.58 million
Jun 3, 3 AM $0.0126
-0.48%
$6.31 million $1.48 million
Jun 3, 2 AM $0.0127
-0.17%
$6.34 million $1.26 million
Jun 3, 1 AM $0.0127
-1.11%
$6.35 million $1.19 million
Jun 3, 12 AM $0.0129
+0.14%
$6.42 million $1.1 million
Jun 2, 11 PM $0.0128
-0.45%
$6.41 million $971,551
Jun 2, 10 PM $0.013
+0.33%
$6.46 million $857,530
Jun 2, 9 PM $0.0129
-0.41%
$6.44 million $781,772
Jun 2, 8 PM $0.013
-0.38%
$6.47 million $808,272
Jun 2, 7 PM $0.013
+1.45%
$6.5 million $805,859
Jun 2, 6 PM $0.0128
-1.51%
$6.4 million $837,420
Jun 2, 5 PM $0.013
-1.27%
$6.5 million $894,353
Jun 2, 4 PM $0.0132
-0.06%
$6.58 million $989,979
Jun 2, 3 PM $0.0132
-2.23%
$6.59 million $1.1 million
Jun 2, 2 PM $0.0135
-0.39%
$6.74 million $1.61 million
Jun 2, 1 PM $0.0136
+0.15%
$6.76 million $2.21 million