Bluefin Historical Data

BLUE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0221
+1.45%
$ 8.72 million $ 2.17 million
Feb 15, 9 AM $ 0.0218
+1.03%
$ 8.59 million $ 2.14 million
Feb 15, 8 AM $ 0.0216
-1.15%
$ 8.51 million $ 2.16 million
Feb 15, 7 AM $ 0.0218
+0.76%
$ 8.61 million $ 2.21 million
Feb 15, 6 AM $ 0.0216
+0.04%
$ 8.54 million $ 2.18 million
Feb 15, 5 AM $ 0.0216
+1.27%
$ 8.57 million $ 2.18 million
Feb 15, 4 AM $ 0.0214
-0.18%
$ 8.43 million $ 2.16 million
Feb 15, 3 AM $ 0.0214
+0.76%
$ 8.45 million $ 2.07 million
Feb 15, 2 AM $ 0.0212
+1.20%
$ 8.38 million $ 2.03 million
Feb 15, 1 AM $ 0.021
+0.45%
$ 8.25 million $ 2.01 million
Feb 15, 12 AM $ 0.0209
-2.02%
$ 8.25 million $ 2.03 million
Feb 14, 11 PM $ 0.0213
+0.26%
$ 8.42 million $ 2.06 million
Feb 14, 10 PM $ 0.0213
+0.18%
$ 8.4 million $ 2.05 million
Feb 14, 9 PM $ 0.0212
-0.87%
$ 8.38 million $ 2.1 million
Feb 14, 8 PM $ 0.0214
-0.46%
$ 8.45 million $ 2.08 million
Feb 14, 7 PM $ 0.0215
+0.49%
$ 8.49 million $ 2.1 million
Feb 14, 6 PM $ 0.0214
+1.51%
$ 8.45 million $ 2.11 million
Feb 14, 5 PM $ 0.0211
+1.31%
$ 8.33 million $ 2.16 million
Feb 14, 4 PM $ 0.0208
-0.89%
$ 8.22 million $ 2.18 million
Feb 14, 3 PM $ 0.021
-0.48%
$ 8.29 million $ 2.24 million
Feb 14, 2 PM $ 0.0211
+3.06%
$ 8.33 million $ 2.5 million
Feb 14, 1 PM $ 0.0205
-2.18%
$ 8.08 million $ 2.57 million
Feb 14, 12 PM $ 0.0209
-2.15%
$ 8.24 million $ 2.46 million
Feb 14, 11 AM $ 0.0213
+1.00%
$ 8.42 million $ 2.37 million
Feb 14, 10 AM $ 0.0211
-0.03%
$ 8.33 million $ 2.32 million
Feb 14, 9 AM $ 0.0211
+0.09%
$ 8.34 million $ 2.36 million
Feb 14, 8 AM $ 0.021
+0.14%
$ 8.3 million $ 2.35 million
Feb 14, 7 AM $ 0.021
+1.33%
$ 8.29 million $ 2.31 million
Feb 14, 6 AM $ 0.0207
+0.01%
$ 8.18 million $ 2.32 million
Feb 14, 5 AM $ 0.0207
-0.44%
$ 8.15 million $ 2.41 million
Feb 14, 4 AM $ 0.0208
+0.29%
$ 8.22 million $ 2.47 million
Feb 14, 3 AM $ 0.0208
-0.04%
$ 8.19 million $ 2.47 million
Feb 14, 2 AM $ 0.0208
+0.32%
$ 8.2 million $ 2.55 million
Feb 14, 1 AM $ 0.0207
-0.10%
$ 8.17 million $ 2.62 million
Feb 14, 12 AM $ 0.0207
+2.45%
$ 8.18 million $ 2.65 million
Feb 13, 11 PM $ 0.0202
-0.56%
$ 7.98 million $ 2.62 million
Feb 13, 10 PM $ 0.0203
-0.84%
$ 8.03 million $ 2.67 million
Feb 13, 9 PM $ 0.0205
-0.50%
$ 8.1 million $ 2.67 million
Feb 13, 8 PM $ 0.0206
-1.26%
$ 8.14 million $ 2.81 million
Feb 13, 7 PM $ 0.0209
+0.60%
$ 8.24 million $ 2.84 million
Feb 13, 6 PM $ 0.0208
+0.19%
$ 8.19 million $ 2.89 million
Feb 13, 5 PM $ 0.0207
-0.23%
$ 8.17 million $ 2.97 million
Feb 13, 4 PM $ 0.0206
+1.92%
$ 8.25 million $ 3.08 million
Feb 13, 3 PM $ 0.0202
+0.85%
$ 7.99 million $ 3.19 million
Feb 13, 2 PM $ 0.0201
-0.24%
$ 7.92 million $ 3.08 million
Feb 13, 1 PM $ 0.0201
+1.55%
$ 7.94 million $ 2.96 million
Feb 13, 12 PM $ 0.0197
+1.05%
$ 7.79 million $ 2.87 million
Feb 13, 11 AM $ 0.0195
-0.70%
$ 7.71 million $ 2.89 million
Feb 13, 10 AM $ 0.0196
-0.82%
$ 7.74 million $ 2.92 million
Feb 13, 9 AM $ 0.0198
+0.08%
$ 7.83 million $ 2.89 million