Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0483
+12.01%
$15.82 million $6.13 million
Nov 23, 2025 $0.0439
+6.04%
$14.21 million $3.97 million
Nov 22, 2025 $0.0416
-2.51%
$13.68 million $3.02 million
Nov 21, 2025 $0.0423
-7.52%
$14.07 million $10.97 million
Nov 20, 2025 $0.0465
-5.31%
$15.09 million $7.38 million
Nov 19, 2025 $0.0492
-7.10%
$16.23 million $6.53 million
Nov 18, 2025 $0.0529
+6.75%
$17.47 million $9.16 million
Nov 17, 2025 $0.0494
-13.88%
$16.37 million $8.29 million
Nov 16, 2025 $0.0571
-8.71%
$18.97 million $5.37 million
Nov 15, 2025 $0.0627
+0.20%
$20.66 million $5.69 million
Nov 14, 2025 $0.0614
-4.66%
$20.66 million $15.85 million
Nov 13, 2025 $0.0634
-7.14%
$21.27 million $10.91 million
Nov 12, 2025 $0.07
+18.36%
$22.62 million $6.84 million
Nov 11, 2025 $0.0592
-6.18%
$19.53 million $7.57 million
Nov 10, 2025 $0.0631
+16.85%
$20.82 million $13.89 million
Nov 9, 2025 $0.054
-0.96%
$17.82 million $3.43 million
Nov 8, 2025 $0.0545
+1.24%
$17.99 million $3.93 million
Nov 7, 2025 $0.0538
+8.58%
$17.77 million $9.26 million
Nov 6, 2025 $0.0496
+0.28%
$16.36 million $6.62 million
Nov 5, 2025 $0.0494
+2.96%
$16.32 million $9.94 million
Nov 4, 2025 $0.048
-8.02%
$15.85 million $12.24 million
Nov 3, 2025 $0.0522
-15.60%
$17.23 million $8.53 million
Nov 2, 2025 $0.0618
-1.76%
$20.39 million $3.21 million
Nov 1, 2025 $0.063
-0.19%
$20.79 million $2.94 million
Oct 31, 2025 $0.0629
+2.06%
$20.82 million $7.11 million
Oct 30, 2025 $0.0611
-9.89%
$20.36 million $8.45 million
Oct 29, 2025 $0.0678
+2.25%
$22.35 million $6.21 million
Oct 28, 2025 $0.0663
-1.93%
$21.88 million $5.15 million
Oct 27, 2025 $0.0676
-7.39%
$22.31 million $7.17 million
Oct 26, 2025 $0.073
+2.30%
$24.12 million $5.28 million
Oct 25, 2025 $0.0713
-2.38%
$23.55 million $8.03 million
Oct 24, 2025 $0.0713
+15.09%
$24.12 million $8.83 million
Oct 23, 2025 $0.0616
+2.21%
$20.45 million $5.65 million
Oct 22, 2025 $0.0594
-6.96%
$19.95 million $9.36 million
Oct 21, 2025 $0.0641
-6.89%
$21.08 million $11.11 million
Oct 20, 2025 $0.0689
-0.61%
$22.71 million $7.92 million
Oct 19, 2025 $0.0701
+1.33%
$22.89 million $6.24 million
Oct 18, 2025 $0.0688
+3.39%
$22.82 million $5.2 million
Oct 17, 2025 $0.0672
-3.11%
$21.97 million $11.31 million
Oct 16, 2025 $0.0694
-8.14%
$22.9 million $10.53 million
Oct 15, 2025 $0.0755
-2.13%
$24.9 million $10.17 million
Oct 14, 2025 $0.0778
-6.55%
$25.47 million $11.31 million
Oct 13, 2025 $0.0833
+2.26%
$27.49 million $10.07 million
Oct 12, 2025 $0.0814
+9.66%
$26.88 million $9.66 million
Oct 11, 2025 $0.0742
+5.99%
$24.51 million $12.99 million
Oct 10, 2025 $0.07
-24.88%
$23.12 million $19.19 million
Oct 9, 2025 $0.0932
-7.26%
$30.78 million $10.88 million
Oct 8, 2025 $0.101
-4.91%
$33.19 million $11.87 million
Oct 7, 2025 $0.106
-10.75%
$34.91 million $11.16 million
Oct 6, 2025 $0.118
+0.96%
$39.11 million $13.6 million