Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00846
+0.37%
$4.67 million $548,236
Aug 26, 1 AM $0.00843
-0.03%
$4.65 million $583,911
Aug 26, 12 AM $0.00843
-1.32%
$4.65 million $591,259
Aug 25, 11 PM $0.00854
-0.16%
$4.71 million $600,588
Aug 25, 10 PM $0.00856
+0.00%
$4.72 million $597,476
Aug 25, 9 PM $0.00856
-1.80%
$4.72 million $597,579
Aug 25, 8 PM $0.00871
+0.23%
$4.81 million $586,490
Aug 25, 7 PM $0.00869
-0.25%
$4.79 million $580,331
Aug 25, 6 PM $0.00872
+0.27%
$4.81 million $583,977
Aug 25, 5 PM $0.00869
-1.08%
$4.79 million $590,636
Aug 25, 4 PM $0.00879
+0.67%
$4.85 million $598,851
Aug 25, 3 PM $0.00873
-2.49%
$4.81 million $624,242
Aug 25, 2 PM $0.00895
+1.18%
$4.94 million $760,876
Aug 25, 1 PM $0.00885
-0.12%
$4.88 million $805,568
Aug 25, 12 PM $0.00886
-0.27%
$4.88 million $832,124
Aug 25, 11 AM $0.00888
+1.48%
$4.9 million $852,630
Aug 25, 10 AM $0.00875
+0.78%
$4.83 million $876,871
Aug 25, 9 AM $0.00875
+1.44%
$4.83 million $865,103
Aug 25, 8 AM $0.00863
+1.36%
$4.76 million $832,054
Aug 25, 7 AM $0.00851
-0.44%
$4.7 million $843,342
Aug 25, 6 AM $0.00855
-1.73%
$4.72 million $846,585
Aug 25, 5 AM $0.0087
+1.86%
$4.8 million $853,304
Aug 25, 4 AM $0.00854
-0.76%
$4.71 million $867,233
Aug 25, 3 AM $0.00861
+0.23%
$4.75 million $891,872
Aug 25, 2 AM $0.00866
+0.24%
$4.78 million $898,911
Aug 25, 1 AM $0.00864
+0.82%
$4.77 million $872,601
Aug 25, 12 AM $0.00857
-0.48%
$4.73 million $879,159
Aug 24, 11 PM $0.00869
+0.73%
$4.79 million $875,920
Aug 24, 10 PM $0.00863
+0.16%
$4.76 million $888,042
Aug 24, 9 PM $0.00861
+0.75%
$4.75 million $895,246
Aug 24, 8 PM $0.00855
+0.39%
$4.71 million $913,593
Aug 24, 7 PM $0.00852
-0.01%
$4.7 million $912,278
Aug 24, 6 PM $0.00852
-1.07%
$4.7 million $901,411
Aug 24, 5 PM $0.00861
-2.25%
$4.75 million $910,218
Aug 24, 4 PM $0.00881
-0.02%
$4.86 million $888,876
Aug 24, 3 PM $0.00881
-2.02%
$4.86 million $861,048
Aug 24, 2 PM $0.00899
+6.89%
$4.96 million $797,239
Aug 24, 1 PM $0.00841
-2.76%
$4.64 million $750,306
Aug 24, 12 PM $0.00865
+0.98%
$4.77 million $735,347
Aug 24, 11 AM $0.00857
-0.18%
$4.72 million $721,559
Aug 24, 10 AM $0.00858
+1.59%
$4.73 million $695,324
Aug 24, 9 AM $0.00838
-0.17%
$4.62 million $669,527
Aug 24, 8 AM $0.0084
-0.83%
$4.63 million $648,225
Aug 24, 7 AM $0.00847
+0.29%
$4.67 million $634,697
Aug 24, 6 AM $0.00844
-1.35%
$4.66 million $614,559
Aug 24, 5 AM $0.00845
+0.01%
$4.66 million $604,034
Aug 24, 4 AM $0.00845
+1.44%
$4.66 million $614,358
Aug 24, 3 AM $0.00833
+0.68%
$4.59 million $586,938
Aug 24, 2 AM $0.00827
+0.02%
$4.56 million $561,580
Aug 24, 1 AM $0.00827
+0.20%
$4.56 million $543,397