Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00985
+0.29%
$ 5.17 million $ 1.25 million
Jul 10, 12 AM $ 0.00982
-0.08%
$ 5.16 million $ 1.21 million
Jul 9, 11 PM $ 0.00983
-0.01%
$ 5.16 million $ 1.18 million
Jul 9, 10 PM $ 0.00983
-0.08%
$ 5.16 million $ 1.16 million
Jul 9, 9 PM $ 0.00984
+0.05%
$ 5.17 million $ 1.15 million
Jul 9, 8 PM $ 0.00983
+0.17%
$ 5.16 million $ 1.17 million
Jul 9, 7 PM $ 0.00981
+0.00%
$ 5.16 million $ 1.22 million
Jul 9, 6 PM $ 0.00981
-1.12%
$ 5.16 million $ 1.23 million
Jul 9, 5 PM $ 0.00992
+0.13%
$ 5.21 million $ 1.24 million
Jul 9, 4 PM $ 0.00991
+0.83%
$ 5.21 million $ 1.27 million
Jul 9, 3 PM $ 0.00983
+2.63%
$ 5.16 million $ 1.28 million
Jul 9, 2 PM $ 0.00941
-3.45%
$ 4.94 million $ 1.23 million
Jul 9, 1 PM $ 0.00975
+0.09%
$ 5.12 million $ 1.4 million
Jul 9, 12 PM $ 0.00974
-0.80%
$ 5.12 million $ 1.46 million
Jul 9, 11 AM $ 0.00982
+0.01%
$ 5.16 million $ 1.38 million
Jul 9, 10 AM $ 0.00982
+3.02%
$ 5.16 million $ 1.37 million
Jul 9, 9 AM $ 0.00953
-0.44%
$ 5.01 million $ 1.36 million
Jul 9, 8 AM $ 0.00957
+0.88%
$ 5.03 million $ 1.27 million
Jul 9, 7 AM $ 0.00949
+0.05%
$ 4.98 million $ 1.46 million
Jul 9, 6 AM $ 0.00948
-0.17%
$ 4.98 million $ 1.43 million
Jul 9, 5 AM $ 0.0095
-1.28%
$ 4.99 million $ 1.41 million
Jul 9, 4 AM $ 0.00962
+5.66%
$ 5.05 million $ 1.39 million
Jul 9, 3 AM $ 0.00911
-0.40%
$ 4.78 million $ 1.37 million
Jul 9, 2 AM $ 0.00907
+2.36%
$ 4.76 million $ 1.37 million
Jul 9, 1 AM $ 0.00886
+2.19%
$ 4.65 million $ 1.39 million
Jul 9, 12 AM $ 0.00867
-1.43%
$ 4.55 million $ 1.44 million
Jul 8, 11 PM $ 0.00861
-3.53%
$ 4.52 million $ 1.3 million
Jul 8, 10 PM $ 0.00893
-1.05%
$ 4.69 million $ 1.44 million
Jul 8, 9 PM $ 0.00871
-2.32%
$ 4.58 million $ 1.48 million
Jul 8, 8 PM $ 0.00868
-10.36%
$ 4.56 million $ 1.44 million
Jul 8, 7 PM $ 0.00969
+9.39%
$ 5.09 million $ 286,584
Jul 8, 6 PM $ 0.0089
-8.55%
$ 4.68 million $ 1.38 million
Jul 8, 5 PM $ 0.00973
+0.13%
$ 5.11 million $ 304,723
Jul 8, 4 PM $ 0.00972
+0.39%
$ 5.11 million $ 306,345
Jul 8, 3 PM $ 0.00968
+1.75%
$ 5.09 million $ 308,747
Jul 8, 2 PM $ 0.00952
+2.39%
$ 5 million $ 380,501
Jul 8, 1 PM $ 0.00913
-6.99%
$ 4.8 million $ 2.12 million
Jul 8, 12 PM $ 0.00982
-1.55%
$ 5.16 million $ 699,046
Jul 8, 11 AM $ 0.00996
-1.03%
$ 5.23 million $ 696,539
Jul 8, 10 AM $ 0.0101
-0.19%
$ 5.29 million $ 693,463
Jul 8, 9 AM $ 0.0101
+1.21%
$ 5.3 million $ 694,287
Jul 8, 8 AM $ 0.00996
+7.86%
$ 5.23 million $ 663,426
Jul 8, 7 AM $ 0.00933
+3.59%
$ 4.9 million $ 1.86 million
Jul 8, 6 AM $ 0.00901
-10.59%
$ 4.73 million $ 1.9 million
Jul 8, 5 AM $ 0.00927
+3.31%
$ 4.87 million $ 1.82 million
Jul 8, 4 AM $ 0.00924
-0.67%
$ 4.86 million $ 1.87 million
Jul 8, 3 AM $ 0.00924
-1.75%
$ 4.85 million $ 1.9 million
Jul 8, 2 AM $ 0.0094
-7.97%
$ 4.94 million $ 1.89 million
Jul 8, 1 AM $ 0.0102
-0.24%
$ 5.37 million $ 1.88 million
Jul 8, 12 AM $ 0.0102
+0.25%
$ 5.38 million $ 1.84 million