Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0174
-0.65%
$ 8.68 million $ 3.27 million
May 16, 8 AM $ 0.0174
-0.56%
$ 8.7 million $ 3.23 million
May 16, 7 AM $ 0.0176
+1.23%
$ 8.79 million $ 3.3 million
May 16, 6 AM $ 0.0174
-0.60%
$ 8.68 million $ 3.33 million
May 16, 5 AM $ 0.0175
+0.00%
$ 8.73 million $ 3.39 million
May 16, 4 AM $ 0.0175
-2.96%
$ 8.73 million $ 3.6 million
May 16, 3 AM $ 0.0175
-0.91%
$ 8.74 million $ 3.63 million
May 16, 2 AM $ 0.0178
+0.99%
$ 8.87 million $ 3.68 million
May 16, 1 AM $ 0.0176
-0.52%
$ 8.78 million $ 3.83 million
May 16, 12 AM $ 0.0177
+1.02%
$ 8.83 million $ 3.89 million
May 15, 11 PM $ 0.0175
-0.53%
$ 8.74 million $ 3.97 million
May 15, 10 PM $ 0.0176
+0.02%
$ 8.78 million $ 4.03 million
May 15, 9 PM $ 0.0176
-0.03%
$ 8.78 million $ 4.04 million
May 15, 8 PM $ 0.0176
-0.04%
$ 8.78 million $ 3.99 million
May 15, 7 PM $ 0.0176
-0.52%
$ 8.79 million $ 4.05 million
May 15, 6 PM $ 0.0177
-0.58%
$ 8.83 million $ 4.08 million
May 15, 5 PM $ 0.0178
-0.04%
$ 8.88 million $ 4.15 million
May 15, 4 PM $ 0.0178
-1.44%
$ 8.89 million $ 4.44 million
May 15, 3 PM $ 0.018
+0.97%
$ 8.97 million $ 4.82 million
May 15, 2 PM $ 0.0178
+1.11%
$ 8.89 million $ 5.24 million
May 15, 1 PM $ 0.0176
-1.09%
$ 8.79 million $ 5.21 million
May 15, 12 PM $ 0.0178
-0.56%
$ 8.89 million $ 4.85 million
May 15, 11 AM $ 0.0179
-0.50%
$ 8.94 million $ 4.84 million
May 15, 10 AM $ 0.018
+0.55%
$ 8.98 million $ 4.86 million
May 15, 9 AM $ 0.0179
-0.11%
$ 8.93 million $ 4.86 million
May 15, 8 AM $ 0.0179
-0.02%
$ 8.94 million $ 4.84 million
May 15, 7 AM $ 0.0179
-0.42%
$ 8.94 million $ 4.85 million
May 15, 6 AM $ 0.018
-0.58%
$ 8.98 million $ 4.75 million
May 15, 5 AM $ 0.0181
-1.12%
$ 9.03 million $ 4.63 million
May 15, 4 AM $ 0.0183
-0.54%
$ 9.14 million $ 4.59 million
May 15, 3 AM $ 0.0184
-0.51%
$ 9.19 million $ 4.6 million
May 15, 2 AM $ 0.0185
+0.00%
$ 9.23 million $ 4.64 million
May 15, 1 AM $ 0.0185
-0.55%
$ 9.23 million $ 4.62 million
May 15, 12 AM $ 0.0186
-0.04%
$ 9.28 million $ 4.57 million
May 14, 11 PM $ 0.0186
+0.01%
$ 9.29 million $ 4.53 million
May 14, 10 PM $ 0.0186
-0.48%
$ 9.29 million $ 4.5 million
May 14, 9 PM $ 0.0187
-0.53%
$ 9.33 million $ 4.49 million
May 14, 8 PM $ 0.0188
+0.46%
$ 9.38 million $ 4.5 million
May 14, 7 PM $ 0.0187
-0.52%
$ 9.34 million $ 4.44 million
May 14, 6 PM $ 0.0188
+0.56%
$ 9.39 million $ 4.43 million
May 14, 5 PM $ 0.0187
-0.01%
$ 9.34 million $ 4.38 million
May 14, 4 PM $ 0.0187
-0.03%
$ 9.34 million $ 4.12 million
May 14, 3 PM $ 0.0187
-0.42%
$ 9.34 million $ 3.81 million
May 14, 2 PM $ 0.0188
+1.56%
$ 9.38 million $ 3.79 million
May 14, 1 PM $ 0.0185
+0.53%
$ 9.23 million $ 3.63 million
May 14, 12 PM $ 0.0185
+1.62%
$ 9.23 million $ 3.66 million
May 14, 11 AM $ 0.0182
-0.03%
$ 9.08 million $ 3.83 million
May 14, 10 AM $ 0.0182
+0.53%
$ 9.08 million $ 3.94 million
May 14, 9 AM $ 0.0181
-1.49%
$ 9.04 million $ 3.98 million
May 14, 8 AM $ 0.0183
+0.48%
$ 9.13 million $ 3.99 million