Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 PM $0.0087
+0.55%
$5.48 million $1.88 million
Oct 25, 5 PM $0.00865
-0.20%
$5.45 million $1.6 million
Oct 25, 4 PM $0.00867
+0.78%
$5.46 million $1.63 million
Oct 25, 3 PM $0.0086
-1.21%
$5.42 million $1.67 million
Oct 25, 2 PM $0.00871
+0.16%
$5.49 million $1.98 million
Oct 25, 1 PM $0.00869
-1.09%
$5.48 million $2.06 million
Oct 25, 12 PM $0.00879
+0.23%
$5.54 million $2.05 million
Oct 25, 11 AM $0.00877
+0.27%
$5.52 million $2.05 million
Oct 25, 10 AM $0.00875
-1.45%
$5.51 million $2.05 million
Oct 25, 9 AM $0.00888
+1.01%
$5.59 million $2.02 million
Oct 25, 8 AM $0.00879
-0.05%
$5.53 million $2.04 million
Oct 25, 7 AM $0.00879
+0.25%
$5.54 million $1.98 million
Oct 25, 6 AM $0.00877
-0.72%
$5.52 million $2.03 million
Oct 25, 5 AM $0.00883
-0.54%
$5.56 million $2.05 million
Oct 25, 4 AM $0.00888
+0.77%
$5.59 million $2.1 million
Oct 25, 3 AM $0.00881
+0.02%
$5.55 million $2.13 million
Oct 25, 2 AM $0.00881
-0.35%
$5.55 million $2.18 million
Oct 25, 1 AM $0.00884
+0.07%
$5.57 million $2.22 million
Oct 25, 12 AM $0.00883
-0.66%
$5.56 million $2.24 million
Oct 24, 11 PM $0.00889
+1.19%
$5.6 million $2.28 million
Oct 24, 10 PM $0.00879
+1.20%
$5.54 million $2.32 million
Oct 24, 9 PM $0.00868
-1.28%
$5.47 million $2.38 million
Oct 24, 8 PM $0.0088
+1.07%
$5.54 million $2.4 million
Oct 24, 7 PM $0.0087
-0.62%
$5.48 million $2.29 million
Oct 24, 6 PM $0.00876
+1.00%
$5.52 million $2.32 million
Oct 24, 5 PM $0.00867
+1.38%
$5.46 million $2.3 million
Oct 24, 4 PM $0.00855
-0.74%
$5.39 million $2.28 million
Oct 24, 3 PM $0.00862
-0.26%
$5.43 million $2.24 million
Oct 24, 2 PM $0.00864
-1.37%
$5.44 million $2.17 million
Oct 24, 1 PM $0.00876
-0.19%
$5.52 million $2.14 million
Oct 24, 12 PM $0.00878
-0.29%
$5.53 million $2.16 million
Oct 24, 11 AM $0.0088
-1.12%
$5.54 million $2.5 million
Oct 24, 10 AM $0.0089
+0.53%
$5.61 million $2.5 million
Oct 24, 9 AM $0.00885
+0.12%
$5.58 million $2.51 million
Oct 24, 8 AM $0.00884
-0.02%
$5.57 million $2.49 million
Oct 24, 7 AM $0.00884
-0.54%
$5.57 million $2.53 million
Oct 24, 6 AM $0.00889
+0.03%
$5.6 million $2.55 million
Oct 24, 5 AM $0.00889
-0.12%
$5.6 million $2.22 million
Oct 24, 4 AM $0.0089
-1.07%
$5.61 million $2.18 million
Oct 24, 3 AM $0.009
+0.34%
$5.67 million $2.17 million
Oct 24, 2 AM $0.00896
+0.99%
$5.65 million $2.14 million
Oct 24, 1 AM $0.00888
+0.33%
$5.59 million $2.15 million
Oct 24, 12 AM $0.00885
-0.45%
$5.57 million $2.17 million
Oct 23, 11 PM $0.00889
+0.60%
$5.6 million $2.19 million
Oct 23, 10 PM $0.00883
-0.49%
$5.56 million $2.23 million
Oct 23, 9 PM $0.00888
-0.81%
$5.59 million $2.19 million
Oct 23, 8 PM $0.00895
-2.03%
$5.64 million $2.18 million
Oct 23, 7 PM $0.00914
+2.99%
$5.75 million $2.14 million
Oct 23, 6 PM $0.00887
-0.12%
$5.59 million $2.11 million
Oct 23, 5 PM $0.00888
-0.64%
$5.59 million $2.94 million