Bluefin Historical Data

BLUE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0196
-0.82%
$ 7.74 million $ 2.92 million
Feb 13, 9 AM $ 0.0198
+0.08%
$ 7.83 million $ 2.89 million
Feb 13, 8 AM $ 0.0197
+2.68%
$ 7.79 million $ 2.88 million
Feb 13, 7 AM $ 0.0192
-2.30%
$ 7.59 million $ 2.86 million
Feb 13, 6 AM $ 0.0197
-0.04%
$ 7.77 million $ 2.82 million
Feb 13, 5 AM $ 0.0197
-0.60%
$ 7.77 million $ 2.8 million
Feb 13, 4 AM $ 0.0198
+0.03%
$ 7.82 million $ 2.88 million
Feb 13, 3 AM $ 0.0198
-2.25%
$ 7.82 million $ 2.87 million
Feb 13, 2 AM $ 0.0203
+1.65%
$ 8 million $ 2.8 million
Feb 13, 1 AM $ 0.0199
+0.62%
$ 7.87 million $ 2.75 million
Feb 13, 12 AM $ 0.0197
+1.97%
$ 7.79 million $ 2.7 million
Feb 12, 11 PM $ 0.0194
-0.72%
$ 7.64 million $ 2.64 million
Feb 12, 10 PM $ 0.0194
+0.45%
$ 7.67 million $ 2.61 million
Feb 12, 9 PM $ 0.0193
-1.51%
$ 7.63 million $ 2.6 million
Feb 12, 8 PM $ 0.0196
-0.60%
$ 7.78 million $ 2.59 million
Feb 12, 7 PM $ 0.0198
+0.05%
$ 7.8 million $ 2.55 million
Feb 12, 6 PM $ 0.0198
+1.40%
$ 7.82 million $ 2.54 million
Feb 12, 5 PM $ 0.0195
+0.05%
$ 7.71 million $ 2.44 million
Feb 12, 4 PM $ 0.0195
-1.49%
$ 7.74 million $ 2.34 million
Feb 12, 3 PM $ 0.0198
-2.24%
$ 7.83 million $ 2.17 million
Feb 12, 2 PM $ 0.0202
-0.48%
$ 7.98 million $ 2.44 million
Feb 12, 1 PM $ 0.0203
+0.03%
$ 7.99 million $ 2.64 million
Feb 12, 12 PM $ 0.0203
+0.10%
$ 8.01 million $ 2.77 million
Feb 12, 11 AM $ 0.0204
-0.44%
$ 8.03 million $ 2.96 million
Feb 12, 10 AM $ 0.0204
+0.52%
$ 8.07 million $ 3.01 million
Feb 12, 9 AM $ 0.0203
-0.39%
$ 8.03 million $ 3.07 million
Feb 12, 8 AM $ 0.0204
-0.63%
$ 8.05 million $ 3.1 million
Feb 12, 7 AM $ 0.0205
-1.88%
$ 8.11 million $ 3.08 million
Feb 12, 6 AM $ 0.0209
+2.53%
$ 8.32 million $ 3.14 million
Feb 12, 5 AM $ 0.0204
+5.06%
$ 8.06 million $ 3.18 million
Feb 12, 4 AM $ 0.0194
-0.32%
$ 7.67 million $ 3.1 million
Feb 12, 3 AM $ 0.0194
+0.48%
$ 7.66 million $ 3.17 million
Feb 12, 2 AM $ 0.0193
-1.25%
$ 7.63 million $ 3.22 million
Feb 12, 1 AM $ 0.0196
+1.37%
$ 7.72 million $ 3.2 million
Feb 12, 12 AM $ 0.0193
+1.48%
$ 7.62 million $ 3.18 million
Feb 11, 11 PM $ 0.019
-2.53%
$ 7.51 million $ 3.17 million
Feb 11, 10 PM $ 0.0195
-0.42%
$ 7.7 million $ 3.15 million
Feb 11, 9 PM $ 0.0196
-1.35%
$ 7.73 million $ 3.1 million
Feb 11, 8 PM $ 0.0199
+0.77%
$ 7.84 million $ 2.96 million
Feb 11, 7 PM $ 0.0197
-0.79%
$ 7.78 million $ 2.94 million
Feb 11, 6 PM $ 0.0199
+1.31%
$ 7.84 million $ 2.92 million
Feb 11, 5 PM $ 0.0196
+1.05%
$ 7.74 million $ 2.96 million
Feb 11, 4 PM $ 0.0194
-0.31%
$ 7.66 million $ 2.98 million
Feb 11, 3 PM $ 0.0195
-1.78%
$ 7.59 million $ 3 million
Feb 11, 2 PM $ 0.0198
-0.70%
$ 7.82 million $ 3.16 million
Feb 11, 1 PM $ 0.02
-1.81%
$ 7.91 million $ 3.06 million
Feb 11, 12 PM $ 0.0204
+4.08%
$ 8.05 million $ 2.93 million
Feb 11, 11 AM $ 0.0196
+4.70%
$ 7.74 million $ 2.49 million
Feb 11, 10 AM $ 0.0187
-1.26%
$ 7.39 million $ 2.42 million
Feb 11, 9 AM $ 0.019
-0.86%
$ 7.48 million $ 2.36 million