Bluefin Historical Data

BLUE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.019
-0.86%
$ 7.48 million $ 2.36 million
Feb 11, 8 AM $ 0.0191
-0.57%
$ 7.55 million $ 2.39 million
Feb 11, 7 AM $ 0.0192
+0.89%
$ 7.59 million $ 2.37 million
Feb 11, 6 AM $ 0.0191
-1.01%
$ 7.53 million $ 2.32 million
Feb 11, 5 AM $ 0.0193
-0.17%
$ 7.63 million $ 2.23 million
Feb 11, 4 AM $ 0.0194
-1.82%
$ 7.64 million $ 2.17 million
Feb 11, 3 AM $ 0.0197
+0.68%
$ 7.79 million $ 2.09 million
Feb 11, 2 AM $ 0.0196
+0.03%
$ 7.73 million $ 2.1 million
Feb 11, 1 AM $ 0.0196
+0.18%
$ 7.73 million $ 2.09 million
Feb 11, 12 AM $ 0.0196
-0.09%
$ 7.72 million $ 2.1 million
Feb 10, 11 PM $ 0.0196
+3.14%
$ 7.72 million $ 2.11 million
Feb 10, 10 PM $ 0.0191
-0.33%
$ 7.52 million $ 2.1 million
Feb 10, 9 PM $ 0.0193
+1.72%
$ 7.6 million $ 2.12 million
Feb 10, 8 PM $ 0.0189
+0.00%
$ 7.48 million $ 2.15 million
Feb 10, 7 PM $ 0.019
-1.18%
$ 7.51 million $ 2.19 million
Feb 10, 6 PM $ 0.0192
-1.78%
$ 7.6 million $ 2.17 million
Feb 10, 5 PM $ 0.0196
-0.39%
$ 7.73 million $ 2.16 million
Feb 10, 4 PM $ 0.0197
+0.07%
$ 7.76 million $ 2.2 million
Feb 10, 3 PM $ 0.0197
-0.15%
$ 7.76 million $ 2.18 million
Feb 10, 2 PM $ 0.0197
-0.03%
$ 7.77 million $ 2.27 million
Feb 10, 1 PM $ 0.0197
+0.49%
$ 7.8 million $ 2.33 million
Feb 10, 12 PM $ 0.0196
-0.38%
$ 7.73 million $ 2.37 million
Feb 10, 11 AM $ 0.0197
-0.70%
$ 7.76 million $ 2.4 million
Feb 10, 10 AM $ 0.0198
-0.46%
$ 7.82 million $ 2.44 million
Feb 10, 9 AM $ 0.0198
+0.10%
$ 7.82 million $ 2.57 million
Feb 10, 8 AM $ 0.0198
+0.52%
$ 7.81 million $ 2.61 million
Feb 10, 7 AM $ 0.0196
-0.42%
$ 7.74 million $ 2.7 million
Feb 10, 6 AM $ 0.0197
-1.07%
$ 7.77 million $ 2.72 million
Feb 10, 5 AM $ 0.0199
-0.98%
$ 7.86 million $ 2.73 million
Feb 10, 4 AM $ 0.0201
+0.49%
$ 7.9 million $ 2.74 million
Feb 10, 3 AM $ 0.02
-0.50%
$ 7.9 million $ 2.77 million
Feb 10, 2 AM $ 0.0201
-0.52%
$ 7.94 million $ 2.82 million
Feb 10, 1 AM $ 0.0204
+1.42%
$ 8.04 million $ 2.87 million
Feb 10, 12 AM $ 0.0202
-0.60%
$ 7.96 million $ 2.94 million
Feb 9, 11 PM $ 0.0203
+0.03%
$ 8.01 million $ 3 million
Feb 9, 10 PM $ 0.0203
+0.01%
$ 8.01 million $ 3.21 million
Feb 9, 9 PM $ 0.0203
+0.00%
$ 8.01 million $ 3.23 million
Feb 9, 8 PM $ 0.0203
-0.08%
$ 8.01 million $ 3.22 million
Feb 9, 7 PM $ 0.0203
+0.06%
$ 8.01 million $ 3.23 million
Feb 9, 6 PM $ 0.0203
-1.50%
$ 8.01 million $ 3.21 million
Feb 9, 5 PM $ 0.0206
+2.45%
$ 8.13 million $ 3.15 million
Feb 9, 4 PM $ 0.0201
+0.51%
$ 7.94 million $ 3.04 million
Feb 9, 3 PM $ 0.02
+1.00%
$ 7.9 million $ 3.07 million
Feb 9, 2 PM $ 0.0198
+1.51%
$ 7.78 million $ 2.9 million
Feb 9, 1 PM $ 0.0195
-1.42%
$ 7.7 million $ 2.72 million
Feb 9, 12 PM $ 0.0198
+0.43%
$ 7.81 million $ 2.69 million
Feb 9, 11 AM $ 0.0198
+1.06%
$ 7.81 million $ 2.64 million
Feb 9, 10 AM $ 0.0196
-1.09%
$ 7.73 million $ 2.58 million
Feb 9, 9 AM $ 0.0198
-1.06%
$ 7.82 million $ 2.45 million
Feb 9, 8 AM $ 0.02
-1.46%
$ 7.9 million $ 2.39 million