Bluefin Historical Data

BLUE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.02
-1.46%
$ 7.9 million $ 2.39 million
Feb 9, 7 AM $ 0.0203
+0.01%
$ 8.02 million $ 2.32 million
Feb 9, 6 AM $ 0.0203
-0.98%
$ 8.05 million $ 2.29 million
Feb 9, 5 AM $ 0.0205
+0.00%
$ 8.13 million $ 2.28 million
Feb 9, 4 AM $ 0.0205
-0.46%
$ 8.13 million $ 2.25 million
Feb 9, 3 AM $ 0.0207
+2.96%
$ 8.16 million $ 2.2 million
Feb 9, 2 AM $ 0.02
+0.06%
$ 7.9 million $ 2.11 million
Feb 9, 1 AM $ 0.02
-0.04%
$ 7.89 million $ 2.06 million
Feb 9, 12 AM $ 0.02
+0.01%
$ 7.9 million $ 1.98 million
Feb 8, 11 PM $ 0.02
-1.16%
$ 7.9 million $ 1.92 million
Feb 8, 10 PM $ 0.0202
+0.82%
$ 7.96 million $ 1.73 million
Feb 8, 9 PM $ 0.0201
+1.12%
$ 7.92 million $ 1.72 million
Feb 8, 8 PM $ 0.0199
-1.49%
$ 7.86 million $ 1.68 million
Feb 8, 7 PM $ 0.0203
+0.41%
$ 8.01 million $ 1.62 million
Feb 8, 6 PM $ 0.0203
+0.57%
$ 8.01 million $ 1.61 million
Feb 8, 5 PM $ 0.0202
-0.92%
$ 7.96 million $ 1.61 million
Feb 8, 4 PM $ 0.0203
-1.51%
$ 8.01 million $ 1.64 million
Feb 8, 3 PM $ 0.0206
-0.63%
$ 8.13 million $ 1.73 million
Feb 8, 2 PM $ 0.0207
+0.24%
$ 8.15 million $ 1.82 million
Feb 8, 1 PM $ 0.0206
+0.70%
$ 8.13 million $ 1.83 million
Feb 8, 12 PM $ 0.0205
+0.06%
$ 8.08 million $ 1.79 million
Feb 8, 11 AM $ 0.0205
+0.72%
$ 8.07 million $ 1.86 million
Feb 8, 10 AM $ 0.0203
+0.35%
$ 8.02 million $ 1.82 million
Feb 8, 9 AM $ 0.0202
-0.11%
$ 7.99 million $ 1.82 million
Feb 8, 8 AM $ 0.0203
+0.87%
$ 8 million $ 1.85 million
Feb 8, 7 AM $ 0.0201
+0.31%
$ 7.93 million $ 1.85 million
Feb 8, 6 AM $ 0.02
-0.41%
$ 7.9 million $ 1.99 million
Feb 8, 5 AM $ 0.0201
+0.17%
$ 7.94 million $ 2.01 million
Feb 8, 4 AM $ 0.0201
-1.18%
$ 7.95 million $ 2.04 million
Feb 8, 3 AM $ 0.0203
-0.50%
$ 8.02 million $ 2.06 million
Feb 8, 2 AM $ 0.0204
-0.85%
$ 8.06 million $ 2.06 million
Feb 8, 1 AM $ 0.0205
+0.02%
$ 8.03 million $ 2.06 million
Feb 8, 12 AM $ 0.0205
+0.22%
$ 8.09 million $ 2.08 million
Feb 7, 11 PM $ 0.0205
-0.28%
$ 8.11 million $ 2.11 million
Feb 7, 10 PM $ 0.0205
+0.70%
$ 8.1 million $ 2.1 million
Feb 7, 9 PM $ 0.0204
-0.04%
$ 8.04 million $ 2.12 million
Feb 7, 8 PM $ 0.0204
-0.36%
$ 8.05 million $ 2.14 million
Feb 7, 7 PM $ 0.0205
+0.72%
$ 8.11 million $ 2.18 million
Feb 7, 6 PM $ 0.0204
+0.56%
$ 8.05 million $ 2.21 million
Feb 7, 5 PM $ 0.0203
+0.02%
$ 7.97 million $ 2.33 million
Feb 7, 4 PM $ 0.0203
+1.70%
$ 8 million $ 2.43 million
Feb 7, 3 PM $ 0.0199
-0.23%
$ 7.87 million $ 2.45 million
Feb 7, 2 PM $ 0.0201
-0.57%
$ 7.92 million $ 2.68 million
Feb 7, 1 PM $ 0.0203
-0.04%
$ 7.99 million $ 2.85 million
Feb 7, 12 PM $ 0.0203
+0.73%
$ 8 million $ 2.97 million
Feb 7, 11 AM $ 0.0201
+0.39%
$ 7.91 million $ 2.94 million
Feb 7, 10 AM $ 0.02
-0.44%
$ 7.91 million $ 3 million
Feb 7, 9 AM $ 0.0201
-0.20%
$ 7.94 million $ 3.03 million
Feb 7, 8 AM $ 0.0202
+0.02%
$ 7.99 million $ 3.05 million
Feb 7, 7 AM $ 0.0203
-2.10%
$ 8.02 million $ 3.06 million