Bluefin Historical Data

BLUE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0203
-2.10%
$ 8.02 million $ 3.06 million
Feb 7, 6 AM $ 0.0208
-0.63%
$ 8.16 million $ 3 million
Feb 7, 5 AM $ 0.0209
-0.38%
$ 8.24 million $ 3.04 million
Feb 7, 4 AM $ 0.021
-0.12%
$ 8.28 million $ 3.11 million
Feb 7, 3 AM $ 0.021
+0.56%
$ 8.29 million $ 3.15 million
Feb 7, 2 AM $ 0.0209
+0.41%
$ 8.24 million $ 3.21 million
Feb 7, 1 AM $ 0.0208
+0.20%
$ 8.21 million $ 3.36 million
Feb 7, 12 AM $ 0.0208
-0.77%
$ 8.19 million $ 3.57 million
Feb 6, 11 PM $ 0.0209
+0.57%
$ 8.29 million $ 3.98 million
Feb 6, 10 PM $ 0.0208
+0.12%
$ 8.21 million $ 4.06 million
Feb 6, 9 PM $ 0.0208
+0.10%
$ 8.2 million $ 4.17 million
Feb 6, 8 PM $ 0.0207
-0.14%
$ 8.19 million $ 4.39 million
Feb 6, 7 PM $ 0.0208
+0.19%
$ 8.2 million $ 4.73 million
Feb 6, 6 PM $ 0.0207
-2.15%
$ 8.18 million $ 4.79 million
Feb 6, 5 PM $ 0.0212
+0.01%
$ 8.36 million $ 4.8 million
Feb 6, 4 PM $ 0.0212
+1.46%
$ 8.36 million $ 4.82 million
Feb 6, 3 PM $ 0.0208
-0.49%
$ 8.21 million $ 4.78 million
Feb 6, 2 PM $ 0.0209
+1.45%
$ 8.25 million $ 5.4 million
Feb 6, 1 PM $ 0.0207
+1.47%
$ 8.17 million $ 5.45 million
Feb 6, 12 PM $ 0.0205
-0.58%
$ 8.08 million $ 5.48 million
Feb 6, 11 AM $ 0.0206
+0.50%
$ 8.12 million $ 5.77 million
Feb 6, 10 AM $ 0.0205
+1.61%
$ 8.09 million $ 5.97 million
Feb 6, 9 AM $ 0.0202
+1.91%
$ 7.96 million $ 6.05 million
Feb 6, 8 AM $ 0.0198
-0.64%
$ 7.81 million $ 6.03 million
Feb 6, 7 AM $ 0.0199
+1.10%
$ 7.86 million $ 6.02 million
Feb 6, 6 AM $ 0.0197
-0.59%
$ 7.77 million $ 6.09 million
Feb 6, 5 AM $ 0.0197
+0.15%
$ 7.79 million $ 6.15 million
Feb 6, 4 AM $ 0.0197
+1.75%
$ 7.75 million $ 6.4 million
Feb 6, 3 AM $ 0.0194
-1.90%
$ 7.67 million $ 6.61 million
Feb 6, 2 AM $ 0.0197
-0.67%
$ 7.79 million $ 6.73 million
Feb 6, 1 AM $ 0.0199
+2.80%
$ 7.84 million $ 6.75 million
Feb 6, 12 AM $ 0.0194
+3.78%
$ 7.66 million $ 6.62 million
Feb 5, 11 PM $ 0.0187
-1.15%
$ 7.38 million $ 6.23 million
Feb 5, 10 PM $ 0.0189
-0.48%
$ 7.47 million $ 6.2 million
Feb 5, 9 PM $ 0.0189
+1.36%
$ 7.5 million $ 6.24 million
Feb 5, 8 PM $ 0.0187
-3.34%
$ 7.37 million $ 6.01 million
Feb 5, 7 PM $ 0.0193
-1.08%
$ 7.62 million $ 5.75 million
Feb 5, 6 PM $ 0.0195
-2.07%
$ 7.71 million $ 5.75 million
Feb 5, 5 PM $ 0.0199
-3.74%
$ 7.87 million $ 5.84 million
Feb 5, 4 PM $ 0.0207
+1.47%
$ 8.18 million $ 6.06 million
Feb 5, 3 PM $ 0.0204
-0.90%
$ 8.06 million $ 6.1 million
Feb 5, 2 PM $ 0.0206
+0.48%
$ 8.13 million $ 6.29 million
Feb 5, 1 PM $ 0.0205
-0.02%
$ 8.09 million $ 6.83 million
Feb 5, 12 PM $ 0.0205
-0.50%
$ 8.09 million $ 7.2 million
Feb 5, 11 AM $ 0.0206
+0.34%
$ 8.14 million $ 7.37 million
Feb 5, 10 AM $ 0.0205
-7.07%
$ 8.11 million $ 7.6 million
Feb 5, 9 AM $ 0.0221
-0.02%
$ 8.69 million $ 7.73 million
Feb 5, 8 AM $ 0.0221
-0.37%
$ 8.73 million $ 8.04 million
Feb 5, 7 AM $ 0.0222
+0.38%
$ 8.76 million $ 8.4 million
Feb 5, 6 AM $ 0.0221
-0.42%
$ 8.73 million $ 8.63 million