Bluefin Historical Data

BLUE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0221
-0.42%
$ 8.73 million $ 8.63 million
Feb 5, 5 AM $ 0.0221
-0.82%
$ 8.73 million $ 8.9 million
Feb 5, 4 AM $ 0.0223
-0.05%
$ 8.8 million $ 9.2 million
Feb 5, 3 AM $ 0.0224
-0.47%
$ 8.84 million $ 9.38 million
Feb 5, 2 AM $ 0.0225
-0.02%
$ 8.88 million $ 9.81 million
Feb 5, 1 AM $ 0.0225
+0.00%
$ 8.88 million $ 9.95 million
Feb 5, 12 AM $ 0.0225
+0.46%
$ 8.88 million $ 9.96 million
Feb 4, 11 PM $ 0.0224
+1.80%
$ 8.84 million $ 9.95 million
Feb 4, 10 PM $ 0.022
-3.02%
$ 8.69 million $ 9.94 million
Feb 4, 9 PM $ 0.0227
-0.07%
$ 8.96 million $ 9.89 million
Feb 4, 8 PM $ 0.0228
-0.02%
$ 9 million $ 10 million
Feb 4, 7 PM $ 0.0228
+1.35%
$ 9 million $ 10.23 million
Feb 4, 6 PM $ 0.0225
+0.90%
$ 8.88 million $ 10.6 million
Feb 4, 5 PM $ 0.0223
-1.75%
$ 8.84 million $ 11.04 million
Feb 4, 4 PM $ 0.0227
-0.48%
$ 8.96 million $ 11.13 million
Feb 4, 3 PM $ 0.0228
-2.94%
$ 9 million $ 11.25 million
Feb 4, 2 PM $ 0.0235
-0.43%
$ 9.27 million $ 10.58 million
Feb 4, 1 PM $ 0.0236
-0.86%
$ 9.31 million $ 9.77 million
Feb 4, 12 PM $ 0.0238
-0.39%
$ 9.39 million $ 9.38 million
Feb 4, 11 AM $ 0.024
+0.36%
$ 9.47 million $ 8.88 million
Feb 4, 10 AM $ 0.0239
+0.01%
$ 9.44 million $ 8.36 million
Feb 4, 9 AM $ 0.0239
-0.03%
$ 9.47 million $ 8.09 million
Feb 4, 8 AM $ 0.0239
+0.86%
$ 9.44 million $ 7.78 million
Feb 4, 7 AM $ 0.0237
-0.01%
$ 9.36 million $ 7.38 million
Feb 4, 6 AM $ 0.0237
+1.70%
$ 9.36 million $ 7.02 million
Feb 4, 5 AM $ 0.0233
-2.03%
$ 9.2 million $ 6.62 million
Feb 4, 4 AM $ 0.0237
-1.23%
$ 9.39 million $ 6.02 million
Feb 4, 3 AM $ 0.0239
+0.50%
$ 9.44 million $ 5.59 million
Feb 4, 2 AM $ 0.0238
+0.33%
$ 9.39 million $ 5.02 million
Feb 4, 1 AM $ 0.0237
+1.25%
$ 9.36 million $ 4.76 million
Feb 4, 12 AM $ 0.0235
-0.02%
$ 9.28 million $ 4.7 million
Feb 3, 11 PM $ 0.0235
-0.80%
$ 9.28 million $ 4.69 million
Feb 3, 10 PM $ 0.0237
-0.06%
$ 9.36 million $ 4.63 million
Feb 3, 9 PM $ 0.0237
-1.64%
$ 9.36 million $ 4.49 million
Feb 3, 8 PM $ 0.0241
+0.88%
$ 9.52 million $ 4.28 million
Feb 3, 7 PM $ 0.0238
+5.23%
$ 9.44 million $ 3.97 million
Feb 3, 6 PM $ 0.0227
-2.42%
$ 8.93 million $ 3.46 million
Feb 3, 5 PM $ 0.0233
-2.59%
$ 9.19 million $ 2.73 million
Feb 3, 4 PM $ 0.0239
-1.40%
$ 9.43 million $ 2.31 million
Feb 3, 3 PM $ 0.0242
+0.53%
$ 9.57 million $ 2.04 million
Feb 3, 2 PM $ 0.0242
-1.68%
$ 9.54 million $ 2.29 million
Feb 3, 1 PM $ 0.0246
+0.26%
$ 9.71 million $ 2.27 million
Feb 3, 12 PM $ 0.0245
+0.87%
$ 9.68 million $ 2.23 million
Feb 3, 11 AM $ 0.0243
+0.09%
$ 9.6 million $ 2.18 million
Feb 3, 10 AM $ 0.0243
+0.24%
$ 9.59 million $ 2.15 million
Feb 3, 9 AM $ 0.0242
-2.70%
$ 9.57 million $ 2.14 million
Feb 3, 8 AM $ 0.0249
-2.37%
$ 9.83 million $ 2.18 million
Feb 3, 7 AM $ 0.0255
-0.29%
$ 10.07 million $ 2.07 million
Feb 3, 6 AM $ 0.0256
+0.67%
$ 10.1 million $ 1.99 million
Feb 3, 5 AM $ 0.0254
+0.02%
$ 10.04 million $ 2.12 million