Bluefin Historical Data

BLUE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0254
+0.02%
$ 10.04 million $ 2.12 million
Feb 3, 4 AM $ 0.0255
+1.15%
$ 10.06 million $ 2.34 million
Feb 3, 3 AM $ 0.0252
+2.06%
$ 9.95 million $ 2.45 million
Feb 3, 2 AM $ 0.0247
-0.13%
$ 9.75 million $ 3.04 million
Feb 3, 1 AM $ 0.0247
-1.15%
$ 9.76 million $ 3.17 million
Feb 3, 12 AM $ 0.025
-0.01%
$ 9.87 million $ 3.27 million
Feb 2, 11 PM $ 0.025
+0.06%
$ 9.87 million $ 3.39 million
Feb 2, 10 PM $ 0.025
+0.38%
$ 9.87 million $ 3.81 million
Feb 2, 9 PM $ 0.0249
+0.01%
$ 9.83 million $ 3.97 million
Feb 2, 8 PM $ 0.0249
-0.34%
$ 9.83 million $ 4.12 million
Feb 2, 7 PM $ 0.025
-0.45%
$ 9.86 million $ 4.28 million
Feb 2, 6 PM $ 0.0251
+0.05%
$ 9.91 million $ 4.31 million
Feb 2, 5 PM $ 0.0251
-0.01%
$ 9.9 million $ 4.37 million
Feb 2, 4 PM $ 0.0251
+0.36%
$ 9.9 million $ 4.36 million
Feb 2, 3 PM $ 0.025
+2.58%
$ 9.87 million $ 4.45 million
Feb 2, 2 PM $ 0.0244
+0.05%
$ 9.62 million $ 4.69 million
Feb 2, 1 PM $ 0.0244
+0.10%
$ 9.62 million $ 4.83 million
Feb 2, 12 PM $ 0.0243
+0.00%
$ 9.61 million $ 5.04 million
Feb 2, 11 AM $ 0.0243
+0.06%
$ 9.61 million $ 5.3 million
Feb 2, 10 AM $ 0.0243
+0.03%
$ 9.6 million $ 5.45 million
Feb 2, 9 AM $ 0.0243
+1.17%
$ 9.6 million $ 5.66 million
Feb 2, 8 AM $ 0.024
+0.08%
$ 9.48 million $ 5.88 million
Feb 2, 7 AM $ 0.024
+0.35%
$ 9.48 million $ 6.02 million
Feb 2, 6 AM $ 0.0239
+1.75%
$ 9.44 million $ 6.19 million
Feb 2, 5 AM $ 0.0235
-0.87%
$ 9.29 million $ 6.15 million
Feb 2, 4 AM $ 0.0238
-1.34%
$ 9.39 million $ 6 million
Feb 2, 3 AM $ 0.0241
-1.13%
$ 9.52 million $ 5.91 million
Feb 2, 2 AM $ 0.0244
-1.57%
$ 9.64 million $ 5.31 million
Feb 2, 1 AM $ 0.0248
+0.99%
$ 9.78 million $ 5.19 million
Feb 2, 12 AM $ 0.0245
+1.92%
$ 9.68 million $ 5.05 million
Feb 1, 11 PM $ 0.0241
-1.29%
$ 9.51 million $ 5.12 million
Feb 1, 10 PM $ 0.0244
+1.18%
$ 9.63 million $ 4.92 million
Feb 1, 9 PM $ 0.0241
-1.17%
$ 9.52 million $ 4.86 million
Feb 1, 8 PM $ 0.0244
+0.30%
$ 9.64 million $ 4.82 million
Feb 1, 7 PM $ 0.0243
-0.69%
$ 9.6 million $ 4.7 million
Feb 1, 6 PM $ 0.0245
+0.97%
$ 9.67 million $ 5 million
Feb 1, 5 PM $ 0.0243
-0.96%
$ 9.57 million $ 5.1 million
Feb 1, 4 PM $ 0.0245
+0.12%
$ 9.67 million $ 5.48 million
Feb 1, 3 PM $ 0.0245
-3.82%
$ 9.66 million $ 5.81 million
Feb 1, 2 PM $ 0.0254
-0.60%
$ 10.02 million $ 6.64 million
Feb 1, 1 PM $ 0.0255
-5.53%
$ 10.08 million $ 6.69 million
Feb 1, 12 PM $ 0.027
+3.66%
$ 10.67 million $ 6.4 million
Feb 1, 11 AM $ 0.0261
-2.17%
$ 10.31 million $ 5.94 million
Feb 1, 10 AM $ 0.0267
-2.93%
$ 10.55 million $ 5.77 million
Feb 1, 9 AM $ 0.0275
+8.48%
$ 10.81 million $ 5.48 million
Feb 1, 8 AM $ 0.0253
+1.92%
$ 9.99 million $ 4.75 million
Feb 1, 7 AM $ 0.0249
+1.55%
$ 9.83 million $ 4.69 million
Feb 1, 6 AM $ 0.0245
+1.75%
$ 9.68 million $ 4.56 million
Feb 1, 5 AM $ 0.0241
-0.78%
$ 9.51 million $ 4.4 million
Feb 1, 4 AM $ 0.0243
-0.10%
$ 9.59 million $ 4.3 million