Bluefin Historical Data

BLUE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0243
-0.10%
$ 9.59 million $ 4.3 million
Feb 1, 3 AM $ 0.0243
+2.15%
$ 9.6 million $ 4.22 million
Feb 1, 2 AM $ 0.0238
-0.83%
$ 9.4 million $ 4.12 million
Feb 1, 1 AM $ 0.024
+0.39%
$ 9.48 million $ 4.11 million
Feb 1, 12 AM $ 0.0239
+1.64%
$ 9.44 million $ 4.09 million
Jan 31, 11 PM $ 0.0235
+2.67%
$ 9.29 million $ 3.8 million
Jan 31, 10 PM $ 0.0229
-1.24%
$ 9.05 million $ 3.52 million
Jan 31, 9 PM $ 0.0232
+1.31%
$ 9.16 million $ 3.43 million
Jan 31, 8 PM $ 0.0229
+0.48%
$ 9.04 million $ 3.39 million
Jan 31, 7 PM $ 0.0228
+1.26%
$ 9 million $ 3.56 million
Jan 31, 6 PM $ 0.0225
+0.91%
$ 8.89 million $ 3.39 million
Jan 31, 5 PM $ 0.0223
-0.90%
$ 8.8 million $ 3.46 million
Jan 31, 4 PM $ 0.0231
+0.07%
$ 9.12 million $ 3.1 million
Jan 31, 3 PM $ 0.0231
-0.16%
$ 9.11 million $ 2.67 million
Jan 31, 2 PM $ 0.0231
-3.84%
$ 9.13 million $ 2.79 million
Jan 31, 1 PM $ 0.024
-0.09%
$ 9.49 million $ 2.65 million
Jan 31, 12 PM $ 0.0241
-1.50%
$ 9.5 million $ 2.7 million
Jan 31, 11 AM $ 0.0244
+0.10%
$ 9.61 million $ 2.75 million
Jan 31, 10 AM $ 0.0244
-2.05%
$ 9.66 million $ 2.82 million
Jan 31, 9 AM $ 0.0249
-0.03%
$ 9.83 million $ 2.86 million
Jan 31, 8 AM $ 0.0249
-0.22%
$ 9.84 million $ 2.94 million
Jan 31, 7 AM $ 0.025
-1.48%
$ 9.86 million $ 2.97 million
Jan 31, 6 AM $ 0.0254
-0.09%
$ 10.01 million $ 3.15 million
Jan 31, 5 AM $ 0.0254
+0.00%
$ 10.01 million $ 3.22 million
Jan 31, 4 AM $ 0.0254
-1.77%
$ 10.01 million $ 3.29 million
Jan 31, 3 AM $ 0.0258
-0.21%
$ 10.19 million $ 3.35 million
Jan 31, 2 AM $ 0.0259
+0.07%
$ 10.22 million $ 3.43 million
Jan 31, 1 AM $ 0.0259
+0.34%
$ 10.21 million $ 3.74 million
Jan 31, 12 AM $ 0.0258
+0.07%
$ 10.17 million $ 4.03 million
Jan 30, 11 PM $ 0.0258
-0.02%
$ 10.17 million $ 4 million
Jan 30, 10 PM $ 0.0258
-0.02%
$ 10.17 million $ 4.01 million
Jan 30, 9 PM $ 0.0258
+0.03%
$ 10.17 million $ 4 million
Jan 30, 8 PM $ 0.0258
-1.53%
$ 10.17 million $ 3.97 million
Jan 30, 7 PM $ 0.0262
+1.75%
$ 10.33 million $ 3.88 million
Jan 30, 6 PM $ 0.0257
+0.07%
$ 10.15 million $ 3.89 million
Jan 30, 5 PM $ 0.0257
-0.38%
$ 10.14 million $ 3.88 million
Jan 30, 4 PM $ 0.0258
+1.16%
$ 10.18 million $ 3.93 million
Jan 30, 3 PM $ 0.0255
-0.72%
$ 10.06 million $ 4.26 million
Jan 30, 2 PM $ 0.0257
+0.41%
$ 10.14 million $ 4.91 million
Jan 30, 1 PM $ 0.0256
-0.11%
$ 10.09 million $ 4.79 million
Jan 30, 12 PM $ 0.0256
-0.35%
$ 10.11 million $ 4.68 million
Jan 30, 11 AM $ 0.0257
+0.45%
$ 10.14 million $ 4.63 million
Jan 30, 10 AM $ 0.0256
+0.70%
$ 10.1 million $ 4.65 million
Jan 30, 9 AM $ 0.0254
+0.31%
$ 10.03 million $ 4.66 million
Jan 30, 8 AM $ 0.0253
-1.48%
$ 9.99 million $ 4.6 million
Jan 30, 7 AM $ 0.0257
+1.56%
$ 10.14 million $ 4.57 million
Jan 30, 6 AM $ 0.0253
-1.91%
$ 9.99 million $ 4.42 million
Jan 30, 5 AM $ 0.0258
+0.37%
$ 10.18 million $ 4.36 million
Jan 30, 4 AM $ 0.0257
+0.45%
$ 10.15 million $ 4.32 million
Jan 30, 3 AM $ 0.0256
+0.74%
$ 10.1 million $ 4.27 million