Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0182
-0.96%
$ 9.09 million $ 3.94 million
May 14, 6 AM $ 0.0184
+0.06%
$ 9.18 million $ 3.97 million
May 14, 5 AM $ 0.0184
-1.22%
$ 9.17 million $ 4.05 million
May 14, 4 AM $ 0.0186
+0.55%
$ 9.28 million $ 3.94 million
May 14, 3 AM $ 0.0184
-1.24%
$ 9.19 million $ 3.9 million
May 14, 2 AM $ 0.0186
+0.15%
$ 9.31 million $ 3.83 million
May 14, 1 AM $ 0.0186
-0.86%
$ 9.29 million $ 3.78 million
May 14, 12 AM $ 0.0188
+0.00%
$ 9.37 million $ 3.85 million
May 13, 11 PM $ 0.0187
-0.92%
$ 9.33 million $ 3.82 million
May 13, 10 PM $ 0.0189
+1.25%
$ 9.42 million $ 3.77 million
May 13, 9 PM $ 0.0187
+0.45%
$ 9.34 million $ 3.74 million
May 13, 8 PM $ 0.0186
-0.87%
$ 9.3 million $ 3.71 million
May 13, 7 PM $ 0.0188
-0.96%
$ 9.38 million $ 3.73 million
May 13, 6 PM $ 0.019
+0.88%
$ 9.48 million $ 3.72 million
May 13, 5 PM $ 0.0188
+0.63%
$ 9.39 million $ 3.64 million
May 13, 4 PM $ 0.0187
+0.01%
$ 9.33 million $ 3.63 million
May 13, 3 PM $ 0.0187
-0.21%
$ 9.33 million $ 3.66 million
May 13, 2 PM $ 0.0187
-1.33%
$ 9.35 million $ 3.65 million
May 13, 1 PM $ 0.019
-0.61%
$ 9.48 million $ 3.6 million
May 13, 12 PM $ 0.0191
-0.51%
$ 9.54 million $ 3.59 million
May 13, 11 AM $ 0.0192
-0.43%
$ 9.59 million $ 3.43 million
May 13, 10 AM $ 0.0193
-2.61%
$ 9.63 million $ 3.36 million
May 13, 9 AM $ 0.0198
+0.03%
$ 9.88 million $ 3.34 million
May 13, 8 AM $ 0.0198
+0.42%
$ 9.88 million $ 3.32 million
May 13, 7 AM $ 0.0197
+1.32%
$ 9.84 million $ 3.31 million
May 13, 6 AM $ 0.0195
+1.13%
$ 9.75 million $ 3.3 million
May 13, 5 AM $ 0.0193
-0.43%
$ 9.64 million $ 3.31 million
May 13, 4 AM $ 0.0194
+0.85%
$ 9.68 million $ 3.3 million
May 13, 3 AM $ 0.0192
-0.43%
$ 9.6 million $ 3.3 million
May 13, 2 AM $ 0.0193
-0.31%
$ 9.64 million $ 3.24 million
May 13, 1 AM $ 0.0194
+0.62%
$ 9.67 million $ 3.22 million
May 13, 12 AM $ 0.0193
+0.11%
$ 9.61 million $ 3.24 million
May 12, 11 PM $ 0.0192
-0.22%
$ 9.6 million $ 3.25 million
May 12, 10 PM $ 0.0192
-0.35%
$ 9.59 million $ 3.25 million
May 12, 9 PM $ 0.0193
-0.84%
$ 9.62 million $ 3.31 million
May 12, 8 PM $ 0.0194
+0.12%
$ 9.7 million $ 3.31 million
May 12, 7 PM $ 0.0196
+0.40%
$ 9.77 million $ 3.31 million
May 12, 6 PM $ 0.0195
+0.01%
$ 9.73 million $ 3.32 million
May 12, 5 PM $ 0.0195
+1.47%
$ 9.73 million $ 3.38 million
May 12, 4 PM $ 0.0192
-0.01%
$ 9.08 million $ 3.38 million
May 12, 3 PM $ 0.0192
-0.08%
$ 9.08 million $ 3.36 million
May 12, 2 PM $ 0.0192
-2.35%
$ 9.09 million $ 4.03 million
May 12, 1 PM $ 0.0197
+0.76%
$ 9.31 million $ 4.12 million
May 12, 12 PM $ 0.0195
+1.33%
$ 9.24 million $ 4.1 million
May 12, 11 AM $ 0.0193
-0.95%
$ 9.12 million $ 4.13 million
May 12, 10 AM $ 0.0195
-0.16%
$ 9.21 million $ 4.14 million
May 12, 9 AM $ 0.0195
-0.39%
$ 9.22 million $ 4.26 million
May 12, 8 AM $ 0.0196
-0.54%
$ 9.26 million $ 4.27 million
May 12, 7 AM $ 0.0197
+0.06%
$ 9.31 million $ 4.35 million
May 12, 6 AM $ 0.0197
+2.42%
$ 9.3 million $ 4.4 million