Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00827
+0.20%
$4.56 million $543,397
Aug 24, 12 AM $0.00825
-3.12%
$4.55 million $524,097
Aug 23, 11 PM $0.00852
+0.45%
$4.7 million $514,723
Aug 23, 10 PM $0.00848
+1.42%
$4.68 million $504,395
Aug 23, 9 PM $0.00836
-1.30%
$4.61 million $502,988
Aug 23, 8 PM $0.00847
+1.75%
$4.67 million $489,035
Aug 23, 7 PM $0.00832
-0.11%
$4.59 million $490,360
Aug 23, 6 PM $0.00833
+0.38%
$4.59 million $487,598
Aug 23, 5 PM $0.0083
+1.16%
$4.58 million $468,832
Aug 23, 4 PM $0.0082
-1.23%
$4.52 million $465,558
Aug 23, 3 PM $0.00831
-0.83%
$4.58 million $467,336
Aug 23, 2 PM $0.00838
+1.49%
$4.62 million $483,565
Aug 23, 1 PM $0.00825
+1.62%
$4.55 million $457,015
Aug 23, 12 PM $0.00812
-1.45%
$4.48 million $439,487
Aug 23, 11 AM $0.00824
+0.54%
$4.54 million $384,208
Aug 23, 10 AM $0.0082
+1.91%
$4.52 million $373,692
Aug 23, 9 AM $0.00799
-0.79%
$4.41 million $379,997
Aug 23, 8 AM $0.00805
+0.69%
$4.44 million $390,803
Aug 23, 7 AM $0.008
+0.67%
$4.41 million $391,236
Aug 23, 6 AM $0.00795
-0.43%
$4.38 million $398,177
Aug 23, 5 AM $0.00798
-0.53%
$4.4 million $400,171
Aug 23, 4 AM $0.00802
+0.36%
$4.42 million $399,470
Aug 23, 3 AM $0.00799
+1.52%
$4.41 million $395,697
Aug 23, 2 AM $0.00787
+1.09%
$4.34 million $388,913
Aug 23, 1 AM $0.00779
-1.71%
$4.3 million $390,385
Aug 23, 12 AM $0.00792
+0.65%
$4.37 million $389,159
Aug 22, 11 PM $0.00787
-2.50%
$4.34 million $388,368
Aug 22, 10 PM $0.00807
+3.40%
$4.45 million $201,686
Aug 22, 9 PM $0.00781
-2.07%
$4.31 million $374,367
Aug 22, 8 PM $0.00797
-0.49%
$4.4 million $372,703
Aug 22, 7 PM $0.00801
-1.22%
$4.42 million $373,560
Aug 22, 6 PM $0.00811
+0.53%
$4.47 million $379,298
Aug 22, 5 PM $0.00807
+1.19%
$4.45 million $393,310
Aug 22, 4 PM $0.00798
+0.07%
$4.4 million $395,437
Aug 22, 3 PM $0.00785
-3.24%
$4.33 million $390,692
Aug 22, 2 PM $0.00811
+0.04%
$4.47 million $460,901
Aug 22, 1 PM $0.00811
+3.17%
$4.47 million $278,642
Aug 22, 12 PM $0.00786
-1.76%
$4.33 million $494,231
Aug 22, 11 AM $0.008
-0.25%
$4.41 million $515,047
Aug 22, 10 AM $0.00802
-2.39%
$4.42 million $541,953
Aug 22, 9 AM $0.00821
+1.23%
$4.53 million $543,624
Aug 22, 8 AM $0.00811
-1.14%
$4.47 million $573,756
Aug 22, 7 AM $0.00821
-0.18%
$4.53 million $612,574
Aug 22, 6 AM $0.00822
-0.93%
$4.53 million $643,932
Aug 22, 5 AM $0.0083
-4.75%
$4.58 million $644,828
Aug 22, 4 AM $0.00871
+2.07%
$4.8 million $257,848
Aug 22, 3 AM $0.00854
+2.47%
$4.71 million $245,503
Aug 22, 2 AM $0.00833
+7.92%
$4.59 million $237,197
Aug 22, 1 AM $0.00821
+10.57%
$4.53 million $232,449
Aug 22, 12 AM $0.00743
+0.03%
$4.09 million $395,999