Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0166
-0.13%
$ 7.42 million $ 1.54 million
Mar 29, 12 PM $ 0.0166
-0.60%
$ 7.43 million $ 1.55 million
Mar 29, 11 AM $ 0.0167
-0.04%
$ 7.47 million $ 1.52 million
Mar 29, 10 AM $ 0.0167
+0.73%
$ 7.47 million $ 1.48 million
Mar 29, 9 AM $ 0.0166
-0.12%
$ 7.42 million $ 1.42 million
Mar 29, 8 AM $ 0.0166
+0.01%
$ 7.43 million $ 1.42 million
Mar 29, 7 AM $ 0.0166
-0.02%
$ 7.43 million $ 1.44 million
Mar 29, 6 AM $ 0.0166
-0.01%
$ 7.43 million $ 1.46 million
Mar 29, 5 AM $ 0.0166
+0.05%
$ 7.43 million $ 1.44 million
Mar 29, 4 AM $ 0.0166
+0.07%
$ 7.43 million $ 1.43 million
Mar 29, 3 AM $ 0.0166
+0.01%
$ 7.42 million $ 1.44 million
Mar 29, 2 AM $ 0.0166
-0.07%
$ 7.42 million $ 1.38 million
Mar 29, 1 AM $ 0.0166
-0.89%
$ 7.43 million $ 1.39 million
Mar 29, 12 AM $ 0.0167
-0.08%
$ 7.46 million $ 1.39 million
Mar 28, 11 PM $ 0.0167
-1.07%
$ 7.46 million $ 1.42 million
Mar 28, 10 PM $ 0.0169
-0.07%
$ 7.54 million $ 1.4 million
Mar 28, 9 PM $ 0.0169
-0.13%
$ 7.55 million $ 1.42 million
Mar 28, 8 PM $ 0.0169
-0.86%
$ 7.56 million $ 1.43 million
Mar 28, 7 PM $ 0.0171
-0.51%
$ 7.66 million $ 1.45 million
Mar 28, 6 PM $ 0.0169
+0.02%
$ 7.56 million $ 1.49 million
Mar 28, 5 PM $ 0.0169
-1.55%
$ 7.56 million $ 1.52 million
Mar 28, 4 PM $ 0.0172
+0.46%
$ 7.68 million $ 1.53 million
Mar 28, 3 PM $ 0.0171
-0.44%
$ 7.64 million $ 1.58 million
Mar 28, 2 PM $ 0.0172
+0.46%
$ 7.68 million $ 1.91 million
Mar 28, 1 PM $ 0.0172
+2.14%
$ 7.68 million $ 2.25 million
Mar 28, 12 PM $ 0.017
+0.12%
$ 7.59 million $ 2.49 million
Mar 28, 11 AM $ 0.017
+1.57%
$ 7.58 million $ 2.6 million
Mar 28, 10 AM $ 0.0167
-0.50%
$ 7.47 million $ 2.84 million
Mar 28, 9 AM $ 0.0168
-0.01%
$ 7.5 million $ 3.04 million
Mar 28, 8 AM $ 0.0168
-1.56%
$ 7.5 million $ 3.13 million
Mar 28, 7 AM $ 0.0171
+2.11%
$ 7.62 million $ 3.33 million
Mar 28, 6 AM $ 0.0167
+0.61%
$ 7.47 million $ 3.41 million
Mar 28, 5 AM $ 0.0166
-1.03%
$ 7.42 million $ 3.43 million
Mar 28, 4 AM $ 0.0168
-1.15%
$ 7.5 million $ 3.44 million
Mar 28, 3 AM $ 0.017
-0.53%
$ 7.58 million $ 3.46 million
Mar 28, 2 AM $ 0.0171
+2.22%
$ 7.62 million $ 3.48 million
Mar 28, 1 AM $ 0.0167
-0.04%
$ 7.46 million $ 3.5 million
Mar 28, 12 AM $ 0.0167
-0.63%
$ 7.46 million $ 3.5 million
Mar 27, 11 PM $ 0.0168
+0.01%
$ 7.51 million $ 3.47 million
Mar 27, 10 PM $ 0.0168
-0.02%
$ 7.51 million $ 3.47 million
Mar 27, 9 PM $ 0.0168
-0.53%
$ 7.51 million $ 3.45 million
Mar 27, 8 PM $ 0.0169
-0.04%
$ 7.55 million $ 3.46 million
Mar 27, 7 PM $ 0.0169
+0.00%
$ 7.55 million $ 3.54 million
Mar 27, 6 PM $ 0.0169
-0.58%
$ 7.55 million $ 3.52 million
Mar 27, 5 PM $ 0.017
-0.01%
$ 6.71 million $ 3.58 million
Mar 27, 4 PM $ 0.017
-1.11%
$ 6.71 million $ 3.6 million
Mar 27, 3 PM $ 0.0172
+0.11%
$ 6.78 million $ 3.62 million
Mar 27, 2 PM $ 0.0172
+1.57%
$ 6.78 million $ 3.8 million
Mar 27, 1 PM $ 0.0169
-0.07%
$ 6.67 million $ 3.5 million
Mar 27, 12 PM $ 0.0169
-0.03%
$ 6.68 million $ 3.37 million