Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.00888
-0.64%
$5.59 million $2.94 million
Oct 23, 4 PM $0.00894
+0.55%
$5.63 million $2.95 million
Oct 23, 3 PM $0.00886
-0.20%
$5.58 million $2.98 million
Oct 23, 2 PM $0.00887
-0.28%
$5.59 million $3.1 million
Oct 23, 1 PM $0.0089
-0.37%
$5.6 million $3.12 million
Oct 23, 12 PM $0.00893
+0.42%
$5.63 million $3.2 million
Oct 23, 11 AM $0.00889
-0.03%
$5.6 million $2.49 million
Oct 23, 10 AM $0.0089
-1.13%
$5.6 million $2.55 million
Oct 23, 9 AM $0.009
+1.40%
$5.67 million $2.75 million
Oct 23, 8 AM $0.00887
+0.06%
$5.59 million $2.75 million
Oct 23, 7 AM $0.00887
-0.65%
$5.59 million $2.79 million
Oct 23, 6 AM $0.00893
+1.04%
$5.62 million $2.8 million
Oct 23, 5 AM $0.00883
+0.53%
$5.56 million $2.86 million
Oct 23, 4 AM $0.00879
+0.09%
$5.53 million $2.91 million
Oct 23, 3 AM $0.00878
-1.01%
$5.53 million $2.96 million
Oct 23, 2 AM $0.00887
-0.36%
$5.59 million $3.06 million
Oct 23, 1 AM $0.0089
-0.41%
$5.61 million $3.16 million
Oct 23, 12 AM $0.00894
-1.35%
$5.63 million $3.66 million
Oct 22, 11 PM $0.00901
+1.65%
$5.68 million $3.61 million
Oct 22, 10 PM $0.00887
-0.64%
$5.58 million $3.53 million
Oct 22, 9 PM $0.00892
+1.42%
$5.62 million $3.54 million
Oct 22, 8 PM $0.0088
-0.66%
$5.54 million $3.55 million
Oct 22, 7 PM $0.00886
+0.72%
$5.58 million $3.61 million
Oct 22, 6 PM $0.00879
+1.11%
$5.54 million $3.23 million
Oct 22, 5 PM $0.0087
-2.57%
$5.48 million $3.17 million
Oct 22, 4 PM $0.00887
+1.31%
$5.59 million $3.18 million
Oct 22, 3 PM $0.00876
+0.18%
$5.52 million $3.18 million
Oct 22, 2 PM $0.00874
-1.11%
$5.51 million $3.75 million
Oct 22, 1 PM $0.00884
-0.14%
$5.57 million $4.19 million
Oct 22, 12 PM $0.00885
-2.22%
$5.58 million $4.4 million
Oct 22, 11 AM $0.00905
+1.41%
$5.7 million $4.56 million
Oct 22, 10 AM $0.00893
+0.82%
$5.62 million $4.71 million
Oct 22, 9 AM $0.00886
-0.60%
$5.58 million $5.27 million
Oct 22, 8 AM $0.00891
-1.22%
$5.61 million $5.63 million
Oct 22, 7 AM $0.00902
+1.00%
$5.68 million $5.85 million
Oct 22, 6 AM $0.00893
-0.20%
$5.62 million $6.02 million
Oct 22, 5 AM $0.00895
-0.92%
$5.64 million $6.07 million
Oct 22, 4 AM $0.00903
+1.11%
$5.69 million $6.16 million
Oct 22, 3 AM $0.00893
-1.06%
$5.63 million $6.16 million
Oct 22, 2 AM $0.00903
+1.08%
$5.69 million $6.19 million
Oct 22, 1 AM $0.00893
-0.18%
$5.63 million $6.12 million
Oct 22, 12 AM $0.00895
-0.09%
$5.64 million $6.06 million
Oct 21, 11 PM $0.00896
+0.12%
$5.64 million $6.04 million
Oct 21, 10 PM $0.00895
-0.76%
$5.63 million $5.75 million
Oct 21, 9 PM $0.00901
+0.73%
$5.68 million $5.76 million
Oct 21, 8 PM $0.00895
-0.10%
$5.64 million $5.73 million
Oct 21, 7 PM $0.00896
-1.86%
$5.64 million $5.67 million
Oct 21, 6 PM $0.00913
+3.28%
$5.75 million $5.61 million
Oct 21, 5 PM $0.00884
-0.88%
$5.57 million $5.54 million
Oct 21, 4 PM $0.00891
-3.29%
$5.61 million $5.53 million