Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0102
+0.25%
$ 5.38 million $ 1.84 million
Jul 7, 11 PM $ 0.0102
-0.09%
$ 5.37 million $ 1.82 million
Jul 7, 10 PM $ 0.0102
+7.58%
$ 5.37 million $ 1.81 million
Jul 7, 9 PM $ 0.0095
+1.60%
$ 4.99 million $ 1.77 million
Jul 7, 8 PM $ 0.00939
-8.06%
$ 4.93 million $ 1.61 million
Jul 7, 7 PM $ 0.0102
+0.22%
$ 5.37 million $ 634,503
Jul 7, 6 PM $ 0.0102
-3.32%
$ 5.36 million $ 629,956
Jul 7, 5 PM $ 0.0105
-0.18%
$ 5.54 million $ 612,693
Jul 7, 4 PM $ 0.0106
+0.96%
$ 5.55 million $ 608,087
Jul 7, 3 PM $ 0.0105
+2.68%
$ 5.5 million $ 601,102
Jul 7, 2 PM $ 0.0102
-9.88%
$ 5.35 million $ 719,743
Jul 7, 1 PM $ 0.0113
+0.41%
$ 5.94 million $ 283,584
Jul 7, 12 PM $ 0.0113
-0.91%
$ 5.92 million $ 280,410
Jul 7, 11 AM $ 0.0114
+1.15%
$ 5.97 million $ 279,724
Jul 7, 10 AM $ 0.0112
+0.66%
$ 5.9 million $ 270,367
Jul 7, 9 AM $ 0.0112
-0.16%
$ 5.86 million $ 267,817
Jul 7, 8 AM $ 0.0112
+19.99%
$ 5.87 million $ 264,712
Jul 7, 7 AM $ 0.00932
+0.07%
$ 4.89 million $ 2.24 million
Jul 7, 6 AM $ 0.00931
+0.70%
$ 4.89 million $ 2.25 million
Jul 7, 5 AM $ 0.00915
-1.70%
$ 4.81 million $ 2.2 million
Jul 7, 4 AM $ 0.00922
+0.68%
$ 4.84 million $ 2.29 million
Jul 7, 3 AM $ 0.00915
-4.84%
$ 4.81 million $ 2.13 million
Jul 7, 2 AM $ 0.00962
+0.68%
$ 5.05 million $ 2.36 million
Jul 7, 1 AM $ 0.00955
-17.90%
$ 5.02 million $ 2.28 million
Jul 7, 12 AM $ 0.0093
+0.51%
$ 4.89 million $ 2.33 million
Jul 6, 11 PM $ 0.00925
+0.93%
$ 4.86 million $ 2.34 million
Jul 6, 10 PM $ 0.00923
-21.21%
$ 4.85 million $ 2.4 million
Jul 6, 9 PM $ 0.0117
+28.34%
$ 6.16 million $ 92,568
Jul 6, 8 PM $ 0.00913
-8.01%
$ 4.8 million $ 2.48 million
Jul 6, 7 PM $ 0.00992
+0.24%
$ 5.21 million $ 2.39 million
Jul 6, 6 PM $ 0.0099
+0.00%
$ 5.2 million $ 2.38 million
Jul 6, 5 PM $ 0.0099
-0.14%
$ 5.2 million $ 2.4 million
Jul 6, 4 PM $ 0.00992
+0.03%
$ 5.21 million $ 2.4 million
Jul 6, 3 PM $ 0.00992
-0.26%
$ 5.21 million $ 2.29 million
Jul 6, 2 PM $ 0.00995
+0.03%
$ 5.22 million $ 2.07 million
Jul 6, 1 PM $ 0.00994
-0.07%
$ 5.22 million $ 1.91 million
Jul 6, 12 PM $ 0.00995
+0.16%
$ 5.23 million $ 1.62 million
Jul 6, 11 AM $ 0.00997
-0.01%
$ 5.23 million $ 1.37 million
Jul 6, 10 AM $ 0.00997
+0.05%
$ 5.24 million $ 1.33 million
Jul 6, 9 AM $ 0.00996
+0.30%
$ 5.23 million $ 1.26 million
Jul 6, 8 AM $ 0.00993
-13.31%
$ 5.22 million $ 1.18 million
Jul 6, 7 AM $ 0.0115
+0.14%
$ 6.02 million $ 260,921
Jul 6, 6 AM $ 0.0114
+0.10%
$ 6.01 million $ 262,455
Jul 6, 5 AM $ 0.0114
-2.18%
$ 6 million $ 257,289
Jul 6, 4 AM $ 0.0117
+0.42%
$ 6.14 million $ 258,040
Jul 6, 3 AM $ 0.0116
+0.84%
$ 6.11 million $ 248,030
Jul 6, 2 AM $ 0.0115
-0.30%
$ 6.06 million $ 248,432
Jul 6, 1 AM $ 0.0116
+0.27%
$ 6.08 million $ 253,592
Jul 6, 12 AM $ 0.0115
-1.07%
$ 6.06 million $ 260,092
Jul 5, 11 PM $ 0.0117
-0.80%
$ 6.13 million $ 261,859