Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.5 million
10:54 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.51 million
10:53 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.53 million
10:52 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.54 million
10:51 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.54 million
10:50 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.54 million
10:49 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.55 million
10:48 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.55 million
10:47 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.56 million
10:46 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.56 million
10:45 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.56 million
10:44 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.56 million
10:43 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.56 million
10:42 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.57 million
10:41 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.57 million
10:40 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.57 million
10:39 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.57 million
10:38 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.58 million
10:37 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.59 million
10:36 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.59 million
10:35 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.59 million
10:34 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.6 million
10:33 PM $ 0.0165
+0.01%
$ 7.37 million $ 4.6 million
10:32 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.61 million
10:31 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.61 million
10:30 PM $ 0.0165
-0.02%
$ 7.37 million $ 4.62 million
10:29 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.62 million
10:28 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.63 million
10:27 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.63 million
10:26 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.63 million
10:25 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.63 million
10:24 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.64 million
10:23 PM $ 0.0165
+0.01%
$ 7.38 million $ 4.64 million
10:22 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.65 million
10:21 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.68 million
10:20 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.68 million
10:19 PM $ 0.0165
+0.01%
$ 7.38 million $ 4.68 million
10:18 PM $ 0.0165
+0.01%
$ 7.38 million $ 4.7 million
10:17 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.72 million
10:16 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.75 million
10:15 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.75 million
10:14 PM $ 0.0165
-0.01%
$ 7.38 million $ 4.77 million
10:13 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.77 million
10:12 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.77 million
10:11 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.77 million
10:10 PM $ 0.0165
+0.00%
$ 7.38 million $ 4.78 million
10:09 PM $ 0.0165
-0.56%
$ 7.38 million $ 4.78 million
10:08 PM $ 0.0166
+0.56%
$ 7.38 million $ 4.77 million
10:07 PM $ 0.0165
-0.01%
$ 7.38 million $ 4.78 million
10:06 PM $ 0.0165
-0.01%
$ 7.38 million $ 4.79 million