Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0101
-0.05%
$5.62 million $1.25 million
Today, at 10 AM $0.0104
+2.34%
$5.71 million $1.3 million
Today, at 9 AM $0.0101
-2.28%
$5.58 million $1.32 million
Today, at 8 AM $0.0104
+0.55%
$5.71 million $1.35 million
Today, at 7 AM $0.0103
+1.73%
$5.68 million $1.39 million
Today, at 6 AM $0.0101
+0.64%
$5.58 million $1.67 million
Today, at 5 AM $0.0101
+4.66%
$5.55 million $1.78 million
Today, at 4 AM $0.00961
+0.03%
$5.3 million $1.85 million
Today, at 3 AM $0.00961
+0.05%
$5.3 million $1.87 million
Today, at 2 AM $0.00961
-0.05%
$5.3 million $1.93 million
Today, at 1 AM $0.00961
-0.94%
$5.3 million $1.96 million
Today, at 12 AM $0.0097
-0.98%
$5.35 million $1.96 million
Yesterday, at 11 PM $0.0098
-1.00%
$5.4 million $1.99 million
Yesterday, at 10 PM $0.0099
+0.03%
$5.46 million $1.99 million
Yesterday, at 9 PM $0.00989
-0.99%
$5.46 million $2.01 million
Yesterday, at 8 PM $0.00999
-0.03%
$5.51 million $2.01 million
Yesterday, at 7 PM $0.01
+3.46%
$5.51 million $2.01 million
Yesterday, at 6 PM $0.00966
-2.66%
$5.33 million $2 million
Yesterday, at 5 PM $0.00993
+1.21%
$5.47 million $2.01 million
Yesterday, at 4 PM $0.00981
+0.21%
$5.41 million $1.95 million
Yesterday, at 3 PM $0.00979
-2.35%
$5.4 million $2 million
Yesterday, at 2 PM $0.01
-0.73%
$5.53 million $2.11 million
Yesterday, at 1 PM $0.0101
-0.53%
$5.57 million $2.1 million
Yesterday, at 12 PM $0.0102
-1.54%
$5.6 million $1.98 million
Yesterday, at 11 AM $0.0103
+3.14%
$5.69 million $1.93 million
Yesterday, at 10 AM $0.01
-1.09%
$5.51 million $1.88 million
Yesterday, at 9 AM $0.0101
+0.15%
$5.57 million $1.89 million
Yesterday, at 8 AM $0.0101
-1.17%
$5.56 million $1.87 million
Yesterday, at 7 AM $0.0102
+0.98%
$5.63 million $1.86 million
Yesterday, at 6 AM $0.0101
-0.87%
$5.58 million $1.68 million
Yesterday, at 5 AM $0.0102
+2.94%
$5.62 million $1.56 million
Yesterday, at 4 AM $0.00991
+0.04%
$5.46 million $1.51 million
Yesterday, at 3 AM $0.0099
-0.03%
$5.46 million $1.54 million
Yesterday, at 2 AM $0.00991
-1.79%
$5.46 million $1.52 million
Yesterday, at 1 AM $0.0101
+0.84%
$5.56 million $1.5 million
Yesterday, at 12 AM $0.01
+3.21%
$5.52 million $1.51 million
Sep 7, 11 PM $0.00969
+1.14%
$5.35 million $1.52 million
Sep 7, 10 PM $0.00958
-0.20%
$5.28 million $1.59 million
Sep 7, 9 PM $0.0096
+1.46%
$5.3 million $1.6 million
Sep 7, 8 PM $0.00946
-0.94%
$5.22 million $1.62 million
Sep 7, 7 PM $0.00955
-1.72%
$5.27 million $1.63 million
Sep 7, 6 PM $0.00972
+2.58%
$5.36 million $1.64 million
Sep 7, 5 PM $0.00948
-1.55%
$5.23 million $1.64 million
Sep 7, 4 PM $0.00963
-0.73%
$5.31 million $1.64 million
Sep 7, 3 PM $0.0097
+1.44%
$5.35 million $1.58 million
Sep 7, 2 PM $0.0099
+1.70%
$5.46 million $1.56 million
Sep 7, 1 PM $0.00973
-0.09%
$5.37 million $1.56 million
Sep 7, 12 PM $0.00974
-0.76%
$5.37 million $1.54 million
Sep 7, 11 AM $0.00965
-0.90%
$5.32 million $1.55 million
Sep 7, 10 AM $0.00973
-0.23%
$5.37 million $1.54 million
Download