Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00876
+0.00%
$ 4.87 million $ 1.14 million
Today, at 9 AM $ 0.00876
-1.09%
$ 4.83 million $ 1.13 million
Today, at 8 AM $ 0.00886
-1.81%
$ 4.88 million $ 1.12 million
Today, at 7 AM $ 0.00902
+1.81%
$ 4.97 million $ 1.13 million
Today, at 6 AM $ 0.00886
-0.82%
$ 4.89 million $ 1.08 million
Today, at 5 AM $ 0.00893
+0.83%
$ 4.93 million $ 1.03 million
Today, at 4 AM $ 0.00886
+0.97%
$ 4.88 million $ 1.02 million
Today, at 3 AM $ 0.00877
-1.49%
$ 4.84 million $ 1.03 million
Today, at 2 AM $ 0.0089
+0.81%
$ 4.91 million $ 1.03 million
Today, at 1 AM $ 0.00883
-0.20%
$ 4.87 million $ 1.03 million
Today, at 12 AM $ 0.00885
+1.21%
$ 4.88 million $ 1.04 million
Yesterday, at 11 PM $ 0.00875
-0.16%
$ 4.82 million $ 1.06 million
Yesterday, at 10 PM $ 0.00876
-0.03%
$ 4.83 million $ 1.05 million
Yesterday, at 9 PM $ 0.00876
-0.89%
$ 4.83 million $ 1.03 million
Yesterday, at 8 PM $ 0.00884
+0.87%
$ 4.88 million $ 1.03 million
Yesterday, at 7 PM $ 0.00876
-0.02%
$ 4.83 million $ 1.01 million
Yesterday, at 6 PM $ 0.00877
-0.72%
$ 4.83 million $ 994,192
Yesterday, at 5 PM $ 0.00883
-0.10%
$ 4.87 million $ 982,894
Yesterday, at 4 PM $ 0.00884
+0.82%
$ 4.87 million $ 960,084
Yesterday, at 3 PM $ 0.00877
+0.11%
$ 4.83 million $ 927,351
Yesterday, at 2 PM $ 0.00883
+0.76%
$ 4.87 million $ 913,286
Yesterday, at 1 PM $ 0.00876
-0.05%
$ 4.83 million $ 907,252
Yesterday, at 12 PM $ 0.00877
-1.86%
$ 4.84 million $ 895,218
Yesterday, at 11 AM $ 0.00893
-0.44%
$ 4.93 million $ 873,648
Yesterday, at 10 AM $ 0.00897
+0.06%
$ 4.95 million $ 880,507
Yesterday, at 9 AM $ 0.00897
-0.03%
$ 4.95 million $ 897,395
Yesterday, at 8 AM $ 0.00897
+0.17%
$ 4.95 million $ 975,838
Yesterday, at 7 AM $ 0.00896
-0.02%
$ 4.94 million $ 1.03 million
Yesterday, at 6 AM $ 0.00896
+1.12%
$ 4.94 million $ 1.07 million
Yesterday, at 5 AM $ 0.00886
+0.06%
$ 4.89 million $ 1.09 million
Yesterday, at 4 AM $ 0.00885
-1.80%
$ 4.88 million $ 1.11 million
Yesterday, at 3 AM $ 0.00902
+0.89%
$ 4.97 million $ 1.12 million
Yesterday, at 2 AM $ 0.00894
-1.74%
$ 4.93 million $ 1.11 million
Yesterday, at 1 AM $ 0.00909
+1.64%
$ 5.01 million $ 1.11 million
Yesterday, at 12 AM $ 0.00895
-0.72%
$ 4.93 million $ 1.1 million
Jul 22, 11 PM $ 0.00901
+1.81%
$ 4.97 million $ 1.08 million
Jul 22, 10 PM $ 0.00885
-1.82%
$ 4.88 million $ 1.07 million
Jul 22, 9 PM $ 0.00901
-0.02%
$ 4.97 million $ 1.08 million
Jul 22, 8 PM $ 0.00902
-1.70%
$ 4.97 million $ 1.09 million
Jul 22, 7 PM $ 0.00917
+1.71%
$ 5.06 million $ 1.08 million
Jul 22, 6 PM $ 0.00902
-2.00%
$ 4.97 million $ 1.08 million
Jul 22, 5 PM $ 0.0092
+1.67%
$ 5.08 million $ 1.08 million
Jul 22, 4 PM $ 0.00905
-0.87%
$ 4.99 million $ 1.09 million
Jul 22, 3 PM $ 0.00913
+1.04%
$ 5.04 million $ 1.09 million
Jul 22, 2 PM $ 0.00904
-0.05%
$ 4.98 million $ 1.13 million
Jul 22, 1 PM $ 0.00904
-1.52%
$ 4.99 million $ 1.21 million
Jul 22, 12 PM $ 0.00902
-0.05%
$ 4.97 million $ 1.25 million
Jul 22, 11 AM $ 0.00902
+2.89%
$ 4.97 million $ 1.29 million
Jul 22, 10 AM $ 0.00877
-2.70%
$ 4.83 million $ 1.31 million
Jul 22, 9 AM $ 0.00901
+3.06%
$ 4.97 million $ 1.35 million
Download