Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0165
+0.01%
$ 7.38 million $ 4.79 million
Today, at 8 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.81 million
Today, at 7 PM $ 0.0165
+0.03%
$ 7.37 million $ 4.95 million
Today, at 6 PM $ 0.0165
-0.06%
$ 7.37 million $ 5.21 million
Today, at 5 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.22 million
Today, at 4 PM $ 0.0166
-0.04%
$ 7.42 million $ 5.36 million
Today, at 3 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.44 million
Today, at 2 PM $ 0.0166
+0.02%
$ 7.42 million $ 5.36 million
Today, at 1 PM $ 0.0166
+0.59%
$ 7.42 million $ 5.01 million
Today, at 12 PM $ 0.0165
-0.59%
$ 7.38 million $ 4.79 million
Today, at 11 AM $ 0.0166
-0.01%
$ 7.42 million $ 4.76 million
Today, at 10 AM $ 0.0166
+0.00%
$ 7.42 million $ 4.68 million
Today, at 9 AM $ 0.0166
+0.57%
$ 7.42 million $ 4.62 million
Today, at 8 AM $ 0.0165
+0.01%
$ 7.38 million $ 4.55 million
Today, at 7 AM $ 0.0165
+0.01%
$ 7.38 million $ 4.41 million
Today, at 6 AM $ 0.0165
-1.16%
$ 7.38 million $ 4.29 million
Today, at 5 AM $ 0.0167
+0.00%
$ 7.46 million $ 4.31 million
Today, at 4 AM $ 0.0167
-0.01%
$ 7.46 million $ 4.28 million
Today, at 3 AM $ 0.0167
+0.02%
$ 7.46 million $ 4.27 million
Today, at 2 AM $ 0.0167
+0.01%
$ 7.46 million $ 4.23 million
Today, at 1 AM $ 0.0167
+0.53%
$ 7.46 million $ 4.18 million
Yesterday, at 12 AM $ 0.0166
+0.04%
$ 7.42 million $ 4.12 million
Yesterday, at 11 PM $ 0.0165
-0.58%
$ 7.38 million $ 3.97 million
Yesterday, at 10 PM $ 0.0166
+2.94%
$ 7.42 million $ 3.72 million
Yesterday, at 9 PM $ 0.0161
-2.80%
$ 7.21 million $ 3.44 million
Yesterday, at 8 PM $ 0.0166
-0.57%
$ 7.42 million $ 3.4 million
Yesterday, at 7 PM $ 0.0167
+1.77%
$ 7.46 million $ 3.28 million
Yesterday, at 6 PM $ 0.0164
-0.02%
$ 7.33 million $ 2.95 million
Yesterday, at 5 PM $ 0.0164
+0.63%
$ 7.33 million $ 2.84 million
Yesterday, at 4 PM $ 0.0163
-0.05%
$ 7.29 million $ 2.61 million
Yesterday, at 3 PM $ 0.0163
-0.54%
$ 7.29 million $ 2.41 million
Yesterday, at 2 PM $ 0.0164
-0.04%
$ 7.33 million $ 2.32 million
Yesterday, at 1 PM $ 0.0164
+1.06%
$ 7.33 million $ 2.16 million
Yesterday, at 12 PM $ 0.0162
-0.51%
$ 7.26 million $ 2.16 million
Yesterday, at 11 AM $ 0.0163
+0.64%
$ 7.29 million $ 2.22 million
Yesterday, at 10 AM $ 0.0162
-0.04%
$ 7.25 million $ 2.24 million
Yesterday, at 9 AM $ 0.0162
+0.10%
$ 7.25 million $ 2.29 million
Yesterday, at 8 AM $ 0.0161
-1.05%
$ 7.2 million $ 2.33 million
Yesterday, at 7 AM $ 0.0163
-0.04%
$ 7.28 million $ 2.48 million
Yesterday, at 6 AM $ 0.0162
-0.51%
$ 7.24 million $ 2.43 million
Yesterday, at 5 AM $ 0.0165
+1.05%
$ 7.36 million $ 2.4 million
Yesterday, at 4 AM $ 0.0163
+0.58%
$ 7.28 million $ 2.51 million
Yesterday, at 3 AM $ 0.0162
-0.01%
$ 7.24 million $ 2.61 million
Yesterday, at 2 AM $ 0.0162
+0.58%
$ 7.24 million $ 2.73 million
Yesterday, at 1 AM $ 0.0161
-1.63%
$ 7.2 million $ 2.96 million
Apr 13, 12 AM $ 0.0164
+0.51%
$ 7.32 million $ 3.16 million
Apr 12, 11 PM $ 0.0163
+0.02%
$ 7.28 million $ 3.18 million
Apr 12, 10 PM $ 0.0163
-1.58%
$ 7.28 million $ 3.24 million
Apr 12, 9 PM $ 0.0166
+1.56%
$ 7.4 million $ 3.24 million
Apr 12, 8 PM $ 0.0163
-0.02%
$ 7.29 million $ 3.31 million
Download