Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.015
-0.41%
$ 7.48 million $ 2.43 million
Today, at 6 PM $ 0.0146
-5.95%
$ 7.31 million $ 1.9 million
Today, at 5 PM $ 0.0156
-1.39%
$ 7.77 million $ 2.52 million
Today, at 4 PM $ 0.0158
+0.18%
$ 7.88 million $ 2.84 million
Today, at 3 PM $ 0.0158
+3.55%
$ 7.87 million $ 2.93 million
Today, at 2 PM $ 0.0152
+0.07%
$ 7.6 million $ 2.7 million
Today, at 1 PM $ 0.0152
-0.02%
$ 7.59 million $ 2.78 million
Today, at 12 PM $ 0.0152
+0.54%
$ 7.59 million $ 2.86 million
Today, at 11 AM $ 0.0151
-0.54%
$ 7.55 million $ 2.86 million
Today, at 10 AM $ 0.0152
-0.61%
$ 7.59 million $ 2.86 million
Today, at 9 AM $ 0.0153
+0.61%
$ 7.64 million $ 2.89 million
Today, at 8 AM $ 0.0152
-0.56%
$ 7.59 million $ 2.92 million
Today, at 7 AM $ 0.0153
+2.43%
$ 7.64 million $ 2.96 million
Today, at 6 AM $ 0.0149
+2.97%
$ 7.46 million $ 3.03 million
Today, at 5 AM $ 0.0145
-1.30%
$ 7.24 million $ 2.91 million
Today, at 4 AM $ 0.0147
-0.06%
$ 7.34 million $ 2.91 million
Today, at 3 AM $ 0.0147
-0.04%
$ 7.34 million $ 2.87 million
Today, at 2 AM $ 0.0147
-0.61%
$ 7.34 million $ 2.86 million
Today, at 1 AM $ 0.0148
+0.62%
$ 7.39 million $ 2.89 million
Today, at 12 AM $ 0.0147
+0.02%
$ 7.34 million $ 2.88 million
Yesterday, at 11 PM $ 0.0147
+0.00%
$ 7.34 million $ 2.86 million
Yesterday, at 10 PM $ 0.0147
+0.00%
$ 7.34 million $ 2.85 million
Yesterday, at 9 PM $ 0.0147
+0.60%
$ 7.34 million $ 2.8 million
Yesterday, at 8 PM $ 0.0146
-0.61%
$ 7.3 million $ 2.78 million
Yesterday, at 7 PM $ 0.0147
-1.32%
$ 7.34 million $ 2.81 million
Yesterday, at 6 PM $ 0.0149
-1.88%
$ 7.44 million $ 2.79 million
Yesterday, at 5 PM $ 0.0152
+0.62%
$ 7.58 million $ 2.68 million
Yesterday, at 4 PM $ 0.0151
+2.48%
$ 7.54 million $ 2.3 million
Yesterday, at 3 PM $ 0.0147
+0.51%
$ 7.35 million $ 2.17 million
Yesterday, at 2 PM $ 0.0148
+1.19%
$ 7.4 million $ 2.21 million
Yesterday, at 1 PM $ 0.0146
+0.04%
$ 7.31 million $ 2.36 million
Yesterday, at 12 PM $ 0.0146
+0.83%
$ 7.31 million $ 2.4 million
Yesterday, at 11 AM $ 0.0145
-0.10%
$ 7.25 million $ 2.37 million
Yesterday, at 10 AM $ 0.0145
-0.66%
$ 7.26 million $ 2.36 million
Yesterday, at 9 AM $ 0.0146
-0.03%
$ 7.3 million $ 2.35 million
Yesterday, at 8 AM $ 0.0146
+0.06%
$ 7.31 million $ 2.36 million
Yesterday, at 7 AM $ 0.0146
-0.22%
$ 7.3 million $ 2.36 million
Yesterday, at 6 AM $ 0.0147
-0.64%
$ 7.32 million $ 2.41 million
Yesterday, at 5 AM $ 0.0148
+0.11%
$ 7.37 million $ 2.54 million
Yesterday, at 4 AM $ 0.0148
+1.77%
$ 7.4 million $ 2.59 million
Yesterday, at 3 AM $ 0.0146
-0.71%
$ 7.27 million $ 2.64 million
Yesterday, at 2 AM $ 0.0147
-0.01%
$ 7.32 million $ 2.9 million
Yesterday, at 1 AM $ 0.0147
+1.04%
$ 7.33 million $ 2.94 million
Yesterday, at 12 AM $ 0.0145
-3.44%
$ 7.25 million $ 2.74 million
May 28, 11 PM $ 0.015
-0.64%
$ 7.46 million $ 2.99 million
May 28, 10 PM $ 0.015
-1.74%
$ 7.51 million $ 3.05 million
May 28, 9 PM $ 0.0153
+0.63%
$ 7.64 million $ 3.1 million
May 28, 8 PM $ 0.0152
+1.22%
$ 7.6 million $ 3.14 million
May 28, 7 PM $ 0.015
+1.22%
$ 7.51 million $ 3.08 million
May 28, 6 PM $ 0.0149
-0.64%
$ 7.41 million $ 3.23 million
Download