Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.015
-0.41%
$ 7.48 million $ 2.43 million
7:40 PM $ 0.0151
+0.41%
$ 7.48 million $ 2.43 million
7:39 PM $ 0.015
+0.41%
$ 7.48 million $ 2.43 million
7:38 PM $ 0.0149
+0.00%
$ 7.48 million $ 2.43 million
7:37 PM $ 0.0149
+0.00%
$ 7.48 million $ 2.43 million
7:36 PM $ 0.0149
+0.00%
$ 7.48 million $ 2.43 million
7:35 PM $ 0.0149
+0.00%
$ 7.48 million $ 2.43 million
7:34 PM $ 0.0149
-0.40%
$ 7.45 million $ 2.43 million
7:33 PM $ 0.015
-0.41%
$ 7.45 million $ 2.44 million
7:32 PM $ 0.0149
-1.22%
$ 7.45 million $ 2.44 million
7:31 PM $ 0.0151
+0.00%
$ 7.45 million $ 2.44 million
7:30 PM $ 0.0151
+0.41%
$ 7.45 million $ 2.44 million
7:29 PM $ 0.0149
+0.00%
$ 7.45 million $ 2.44 million
7:28 PM $ 0.0149
+0.41%
$ 7.45 million $ 2.44 million
7:27 PM $ 0.0149
-0.41%
$ 7.45 million $ 2.44 million
7:26 PM $ 0.0149
-0.41%
$ 7.45 million $ 2.44 million
7:25 PM $ 0.015
+2.98%
$ 7.45 million $ 1.89 million
7:24 PM $ 0.0146
-0.55%
$ 7.27 million $ 1.89 million
7:23 PM $ 0.0146
-0.55%
$ 7.27 million $ 1.89 million
7:22 PM $ 0.0149
+0.00%
$ 7.27 million $ 1.89 million
7:21 PM $ 0.0148
+1.11%
$ 7.27 million $ 1.89 million
7:20 PM $ 0.0146
-0.56%
$ 7.27 million $ 1.89 million
7:19 PM $ 0.015
+1.63%
$ 7.47 million $ 1.89 million
7:18 PM $ 0.0147
-1.08%
$ 7.47 million $ 1.89 million
7:17 PM $ 0.0149
+1.08%
$ 7.47 million $ 1.89 million
7:16 PM $ 0.0147
-1.07%
$ 7.47 million $ 1.89 million
7:15 PM $ 0.0149
-0.27%
$ 7.47 million $ 2.44 million
7:14 PM $ 0.0149
+0.00%
$ 7.45 million $ 2.44 million
7:13 PM $ 0.0149
+0.41%
$ 7.45 million $ 2.44 million
7:12 PM $ 0.0149
+0.00%
$ 7.45 million $ 2.44 million
7:11 PM $ 0.0149
-1.23%
$ 7.45 million $ 2.44 million
7:10 PM $ 0.0151
+3.18%
$ 7.45 million $ 2.44 million
7:09 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.89 million
7:08 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.89 million
7:07 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.89 million
7:06 PM $ 0.0146
+0.01%
$ 7.31 million $ 1.89 million
7:05 PM $ 0.0146
-0.54%
$ 7.31 million $ 1.89 million
7:04 PM $ 0.0149
-0.53%
$ 7.43 million $ 1.89 million
7:03 PM $ 0.015
+1.08%
$ 7.43 million $ 1.89 million
7:02 PM $ 0.0146
+0.00%
$ 7.43 million $ 1.89 million
7:01 PM $ 0.0146
+0.00%
$ 7.43 million $ 1.89 million
7:00 PM $ 0.0146
-0.01%
$ 7.43 million $ 1.9 million
6:59 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.9 million
6:58 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.9 million
6:57 PM $ 0.0146
+0.01%
$ 7.31 million $ 1.9 million
6:56 PM $ 0.0146
+0.00%
$ 7.31 million $ 1.91 million
6:55 PM $ 0.0146
-2.04%
$ 7.31 million $ 1.91 million
6:54 PM $ 0.0149
+0.01%
$ 7.46 million $ 2.46 million
6:53 PM $ 0.0149
-0.38%
$ 7.46 million $ 2.47 million
6:52 PM $ 0.0149
-0.41%
$ 7.46 million $ 2.5 million
Download