PAWS DRC Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₉33
-79.05%
$ 138,714 $ 40
Mar 7, 2024 $ 0.0₈158
+259.69%
$ 664,855 $ 55
Mar 6, 2024 $ 0.0₉286
-6.91%
$ 120,225 $ 176
Mar 5, 2024 $ 0.0₉309
-43.01%
$ 130,103 $ 466
Mar 4, 2024 $ 0.0₉526
+81.95%
$ 221,245 $ 341
Mar 3, 2024 $ 0.0₉416
+5.38%
$ 174,987 $ 289
Mar 2, 2024 $ 0.0₉396
-5.62%
$ 166,495 $ 175
Mar 1, 2024 $ 0.0₉419
+23.31%
$ 176,265 $ 43
Feb 29, 2024 $ 0.0₉34
-3.50%
$ 143,158 $ 1,327
Feb 28, 2024 $ 0.0₉212
+20.53%
$ 89,097 $ 579
Feb 27, 2024 $ 0.0₉176
-1.45%
$ 74,022 $ 205
Feb 26, 2024 $ 0.0₉179
+9.95%
$ 75,102 $ 9
Feb 25, 2024 $ 0.0₉164
+0.15%
$ 68,944 $ 2
Feb 24, 2024 $ 0.0₉164
+1.19%
$ 68,822 $ 10
Feb 11, 2024 $ 0.0₈248
+0.95%
$ -- $ 87
Dec 12, 2023 $ 0.0₉234
-1.54%
$ 98,453 $ 56
Dec 11, 2023 $ 0.0₉237
-10.74%
$ 99,882 $ 354
Dec 10, 2023 $ 0.0₉266
+49.17%
$ 111,868 $ 1,988
Dec 9, 2023 $ 0.0₉178
-56.34%
$ 75,019 $ 336
Dec 8, 2023 $ 0.0₉408
+2.96%
$ 171,460 $ 1,181
Dec 7, 2023 $ 0.0₉435
+806.24%
$ 182,823 $ 7,782
Dec 6, 2023 $ 0.0₁₀478
+20.19%
$ 20,101 $ 77
Dec 5, 2023 $ 0.0₁₀398
-13.84%
$ 16,732 $ 78
Dec 4, 2023 $ 0.0₁₀462
+7.40%
$ 19,420 $ 185
Dec 3, 2023 $ 0.0₁₀43
+65.54%
$ 18,074 $ 72
Dec 2, 2023 $ 0.0₁₀26
-18.87%
$ 10,927 $ 1
Dec 1, 2023 $ 0.0₁₀32
-2.19%
$ 13,466 $ 9
Nov 30, 2023 $ 0.0₁₀327
-4.88%
$ 13,752 $ 22
Nov 29, 2023 $ 0.0₁₀203
-37.63%
$ 8,533 $ 69
Nov 28, 2023 $ 0.0₁₀324
-7.18%
$ 13,643 $ 128
Nov 27, 2023 $ 0.0₁₀349
-9.88%
$ 14,686 $ 31
Nov 26, 2023 $ 0.0₁₀387
-49.44%
$ 16,299 $ 79
Nov 25, 2023 $ 0.0₁₀774
+229.01%
$ 32,576 $ 1,112
Nov 24, 2023 $ 0.0₁₀236
-96.95%
$ 9,911 $ 1,211
Download