PAWS DRC Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₉33
-79.05%
$138,714 $40
Mar 7, 2024 $0.0₈158
+259.69%
$664,855 $55
Mar 6, 2024 $0.0₉286
-6.91%
$120,225 $176
Mar 5, 2024 $0.0₉309
-43.01%
$130,103 $466
Mar 4, 2024 $0.0₉526
+81.95%
$221,245 $341
Mar 3, 2024 $0.0₉416
+5.38%
$174,987 $289
Mar 2, 2024 $0.0₉396
-5.62%
$166,495 $175
Mar 1, 2024 $0.0₉419
+23.31%
$176,265 $43
Feb 29, 2024 $0.0₉34
-3.50%
$143,158 $1,327
Feb 28, 2024 $0.0₉212
+20.53%
$89,097 $579
Feb 27, 2024 $0.0₉176
-1.45%
$74,022 $205
Feb 26, 2024 $0.0₉179
+9.95%
$75,102 $9
Feb 25, 2024 $0.0₉164
+0.15%
$68,944 $2
Feb 24, 2024 $0.0₉164
+1.19%
$68,822 $10
Feb 11, 2024 $0.0₈248
+0.95%
$-- $87
Dec 12, 2023 $0.0₉234
-1.54%
$98,453 $56
Dec 11, 2023 $0.0₉237
-10.74%
$99,882 $354
Dec 10, 2023 $0.0₉266
+49.17%
$111,868 $1,988
Dec 9, 2023 $0.0₉178
-56.34%
$75,019 $336
Dec 8, 2023 $0.0₉408
+2.96%
$171,460 $1,181
Dec 7, 2023 $0.0₉435
+806.24%
$182,823 $7,782
Dec 6, 2023 $0.0₁₀478
+20.19%
$20,101 $77
Dec 5, 2023 $0.0₁₀398
-13.84%
$16,732 $78
Dec 4, 2023 $0.0₁₀462
+7.40%
$19,420 $185
Dec 3, 2023 $0.0₁₀43
+65.54%
$18,074 $72
Dec 2, 2023 $0.0₁₀26
-18.87%
$10,927 $1
Dec 1, 2023 $0.0₁₀32
-2.19%
$13,466 $9
Nov 30, 2023 $0.0₁₀327
-4.88%
$13,752 $22
Nov 29, 2023 $0.0₁₀203
-37.63%
$8,533 $69
Nov 28, 2023 $0.0₁₀324
-7.18%
$13,643 $128
Nov 27, 2023 $0.0₁₀349
-9.88%
$14,686 $31
Nov 26, 2023 $0.0₁₀387
-49.44%
$16,299 $79
Nov 25, 2023 $0.0₁₀774
+229.01%
$32,576 $1,112
Nov 24, 2023 $0.0₁₀236
-96.95%
$9,911 $1,211
Download