BURN Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00127
+6.00%
$ -- $ 514
Feb 22, 2019 $ 0.0012
+0.10%
$ -- $ 486
Feb 21, 2019 $ 0.00113
-2.64%
$ -- $ 164
Feb 20, 2019 $ 0.00116
+10.89%
$ -- $ 169
Feb 19, 2019 $ 0.00105
-0.82%
$ -- $ 30
Feb 18, 2019 $ 0.00105
+9.06%
$ -- $ 31
Feb 17, 2019 $ 0.000966
+8.85%
$ -- $ 50
Feb 16, 2019 $ 0.000892
+1.75%
$ -- $ 1
Feb 15, 2019 $ 0.000877
+0.31%
$ -- $ 1
Feb 14, 2019 $ 0.000874
-28.52%
$ -- $ 213
Feb 13, 2019 $ 0.00122
-0.18%
$ -- $ 5
Feb 12, 2019 $ 0.00123
+35.31%
$ -- $ 150
Feb 11, 2019 $ 0.000906
-11.79%
$ -- $ 368
Feb 10, 2019 $ 0.00103
+5.36%
$ -- $ 141
Feb 9, 2019 $ 0.000976
+0.00%
$ -- $ 109
Feb 8, 2019 $ 0.000977
+15.38%
$ -- $ 34
Feb 7, 2019 $ 0.000846
-27.79%
$ -- $ 225
Feb 6, 2019 $ 0.000858
-2.49%
$ -- $ 3
Feb 5, 2019 $ 0.00088
-26.21%
$ -- $ 7
Feb 4, 2019 $ 0.00119
+35.79%
$ -- $ 75
Feb 3, 2019 $ 0.000878
-31.43%
$ -- $ 59
Feb 2, 2019 $ 0.00128
+3.42%
$ -- $ 290
Feb 1, 2019 $ 0.00124
+0.80%
$ -- $ 75
Jan 31, 2019 $ 0.00123
+22.45%
$ -- $ 43
Jan 30, 2019 $ 0.001
+1.34%
$ -- $ 659
Download