BURN Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.00163
+12.71%
$-- $4,508
Apr 13, 2019 $0.00145
+41.99%
$-- $5,212
Apr 12, 2019 $0.00102
-2.14%
$-- $6,395
Apr 11, 2019 $0.00104
-5.78%
$-- $17,377
Apr 10, 2019 $0.00111
+1.56%
$-- $11,096
Apr 9, 2019 $0.00109
+7.94%
$-- $14,066
Apr 8, 2019 $0.00101
+4.70%
$-- $21,374
Apr 7, 2019 $0.000964
+13.60%
$-- $19,116
Apr 6, 2019 $0.000848
-15.06%
$-- $6,133
Apr 5, 2019 $0.000999
+3.40%
$-- $7,573
Apr 4, 2019 $0.000966
-2.46%
$-- $9,789
Apr 3, 2019 $0.000991
-1.69%
$-- $25,543
Apr 2, 2019 $0.00101
+16.95%
$-- $25,341
Apr 1, 2019 $0.000862
-0.88%
$-- $9,299
Mar 31, 2019 $0.000869
+9.11%
$-- $2,217
Mar 30, 2019 $0.000797
-7.66%
$-- $3,396
Mar 29, 2019 $0.000865
+20.19%
$-- $7,464
Mar 28, 2019 $0.00072
-10.34%
$-- $1,967
Mar 27, 2019 $0.000803
+2.53%
$-- $4,002
Mar 26, 2019 $0.000783
+5.07%
$-- $1,590
Mar 25, 2019 $0.000745
+6.20%
$-- $3,150
Mar 24, 2019 $0.000701
-11.00%
$-- $3,409
Mar 23, 2019 $0.000788
-0.97%
$-- $5,678
Mar 22, 2019 $0.000795
-1.01%
$-- $1,588
Mar 21, 2019 $0.000803
-7.62%
$-- $7,312
Mar 20, 2019 $0.00087
+21.64%
$-- $1,334
Mar 19, 2019 $0.000714
-0.33%
$-- $1,217
Mar 18, 2019 $0.000717
+0.46%
$-- $2,880
Mar 17, 2019 $0.000718
-2.01%
$-- $2,358
Mar 16, 2019 $0.000735
+11.28%
$-- $3,471
Mar 15, 2019 $0.000661
-7.33%
$-- $1,577
Mar 14, 2019 $0.000717
+22.66%
$-- $2,101
Mar 13, 2019 $0.000584
-22.00%
$-- $1,240
Mar 12, 2019 $0.00075
-0.10%
$-- $64
Mar 11, 2019 $0.00075
-1.93%
$-- $134
Mar 10, 2019 $0.000767
-0.40%
$-- $237
Mar 9, 2019 $0.00077
-0.81%
$-- $14
Mar 8, 2019 $0.000776
-10.96%
$-- $119
Mar 7, 2019 $0.000872
-0.21%
$-- $172
Mar 6, 2019 $0.000873
+0.48%
$-- $76
Mar 5, 2019 $0.000869
-3.57%
$-- $52
Mar 4, 2019 $0.000901
-5.30%
$-- $152
Mar 3, 2019 $0.000952
-0.05%
$-- $192
Mar 2, 2019 $0.000952
-1.33%
$-- $369
Mar 1, 2019 $0.000965
-2.49%
$-- $672
Feb 28, 2019 $0.00111
+2.29%
$-- $2
Feb 27, 2019 $0.00108
+8.94%
$-- $2
Feb 26, 2019 $0.000995
-1.70%
$-- $299
Feb 25, 2019 $0.00101
+4.11%
$-- $10
Feb 24, 2019 $0.000973
-18.09%
$-- $19