BURN Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00163
+12.71%
$ -- $ 4,508
Apr 13, 2019 $ 0.00145
+41.99%
$ -- $ 5,212
Apr 12, 2019 $ 0.00102
-2.14%
$ -- $ 6,395
Apr 11, 2019 $ 0.00104
-5.78%
$ -- $ 17,377
Apr 10, 2019 $ 0.00111
+1.56%
$ -- $ 11,096
Apr 9, 2019 $ 0.00109
+7.94%
$ -- $ 14,066
Apr 8, 2019 $ 0.00101
+4.70%
$ -- $ 21,374
Apr 7, 2019 $ 0.000964
+13.60%
$ -- $ 19,116
Apr 6, 2019 $ 0.000848
-15.06%
$ -- $ 6,133
Apr 5, 2019 $ 0.000999
+3.40%
$ -- $ 7,573
Apr 4, 2019 $ 0.000966
-2.46%
$ -- $ 9,789
Apr 3, 2019 $ 0.000991
-1.69%
$ -- $ 25,543
Apr 2, 2019 $ 0.00101
+16.95%
$ -- $ 25,341
Apr 1, 2019 $ 0.000862
-0.88%
$ -- $ 9,299
Mar 31, 2019 $ 0.000869
+9.11%
$ -- $ 2,217
Mar 30, 2019 $ 0.000797
-7.66%
$ -- $ 3,396
Mar 29, 2019 $ 0.000865
+20.19%
$ -- $ 7,464
Mar 28, 2019 $ 0.00072
-10.34%
$ -- $ 1,967
Mar 27, 2019 $ 0.000803
+2.53%
$ -- $ 4,002
Mar 26, 2019 $ 0.000783
+5.07%
$ -- $ 1,590
Mar 25, 2019 $ 0.000745
+6.20%
$ -- $ 3,150
Mar 24, 2019 $ 0.000701
-11.00%
$ -- $ 3,409
Mar 23, 2019 $ 0.000788
-0.97%
$ -- $ 5,678
Mar 22, 2019 $ 0.000795
-1.01%
$ -- $ 1,588
Mar 21, 2019 $ 0.000803
-7.62%
$ -- $ 7,312
Mar 20, 2019 $ 0.00087
+21.64%
$ -- $ 1,334
Mar 19, 2019 $ 0.000714
-0.33%
$ -- $ 1,217
Mar 18, 2019 $ 0.000717
+0.46%
$ -- $ 2,880
Mar 17, 2019 $ 0.000718
-2.01%
$ -- $ 2,358
Mar 16, 2019 $ 0.000735
+11.28%
$ -- $ 3,471
Mar 15, 2019 $ 0.000661
-7.33%
$ -- $ 1,577
Mar 14, 2019 $ 0.000717
+22.66%
$ -- $ 2,101
Mar 13, 2019 $ 0.000584
-22.00%
$ -- $ 1,240
Mar 12, 2019 $ 0.00075
-0.10%
$ -- $ 64
Mar 11, 2019 $ 0.00075
-1.93%
$ -- $ 134
Mar 10, 2019 $ 0.000767
-0.40%
$ -- $ 237
Mar 9, 2019 $ 0.00077
-0.81%
$ -- $ 14
Mar 8, 2019 $ 0.000776
-10.96%
$ -- $ 119
Mar 7, 2019 $ 0.000872
-0.21%
$ -- $ 172
Mar 6, 2019 $ 0.000873
+0.48%
$ -- $ 76
Mar 5, 2019 $ 0.000869
-3.57%
$ -- $ 52
Mar 4, 2019 $ 0.000901
-5.30%
$ -- $ 152
Mar 3, 2019 $ 0.000952
-0.05%
$ -- $ 192
Mar 2, 2019 $ 0.000952
-1.33%
$ -- $ 369
Mar 1, 2019 $ 0.000965
-2.49%
$ -- $ 672
Feb 28, 2019 $ 0.00111
+2.29%
$ -- $ 2
Feb 27, 2019 $ 0.00108
+8.94%
$ -- $ 2
Feb 26, 2019 $ 0.000995
-1.70%
$ -- $ 299
Feb 25, 2019 $ 0.00101
+4.11%
$ -- $ 10
Feb 24, 2019 $ 0.000973
-18.09%
$ -- $ 19