Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 6.79
+0.01%
$ 1.43 million $ 9,542
Yesterday $ 7.12
-5.27%
$ 1.49 million $ 9,800
Jul 10, 2026 $ 7.51
-14.30%
$ 1.58 million $ 12,976
Jul 9, 2026 $ 8.77
-0.55%
$ 1.84 million $ 7,472
Jul 8, 2026 $ 8.82
-68.96%
$ 1.85 million $ 6,537
Jul 7, 2026 $ 28.43
+0.00%
$ 5.97 million $ 4,738
Jul 6, 2026 $ 28.41
+0.00%
$ 5.97 million $ 4,623
Jul 5, 2026 $ 28.43
+0.07%
$ 5.97 million $ 6,184
Jul 4, 2026 $ 28.43
+0.07%
$ 5.97 million $ 4,181
Jul 3, 2026 $ 28.42
+97.77%
$ 5.97 million $ 4,948
Jul 2, 2026 $ 15.24
-12.47%
$ 3.2 million $ 11,801
Jul 1, 2026 $ 17.41
-1.82%
$ 3.66 million $ 8,115
Jun 30, 2026 $ 17.73
-19.44%
$ 3.72 million $ 6,612
Jun 29, 2026 $ 22.01
+2.58%
$ 4.62 million $ 13,401
Jun 28, 2026 $ 21.45
-10.90%
$ 4.5 million $ 222,117
Jun 27, 2026 $ 24.08
-13.32%
$ 5.06 million $ 9,259
Jun 26, 2026 $ 27.77
-1.89%
$ 5.83 million $ 12,103
Jun 25, 2026 $ 28.31
+0.87%
$ 5.95 million $ 14,668
Jun 24, 2026 $ 28.06
-0.96%
$ 5.89 million $ 11,514
Jun 23, 2026 $ 28.34
-1.00%
$ 5.95 million $ 11,987
Jun 22, 2026 $ 28.62
+0.31%
$ 6.01 million $ 10,948
Jun 21, 2026 $ 28.54
+1.49%
$ 5.99 million $ 10,792
Jun 20, 2026 $ 28.12
-1.04%
$ 5.9 million $ 23,210
Jun 19, 2026 $ 28.41
+0.23%
$ 5.97 million $ 10,521
Jun 18, 2026 $ 28.35
-0.59%
$ 5.95 million $ 8,311
Jun 17, 2026 $ 28.52
-0.06%
$ 5.99 million $ 11,599
Jun 16, 2026 $ 28.53
-7.58%
$ 5.99 million $ 13,345
Jun 15, 2026 $ 30.87
+9.74%
$ 6.48 million $ 14,990
Jun 14, 2026 $ 28.13
-3.62%
$ 5.91 million $ 7,728
Jun 13, 2026 $ 29.19
-3.11%
$ 6.13 million $ 6,537
Jun 12, 2026 $ 30.13
+0.61%
$ 6.33 million $ 11,161
Jun 11, 2026 $ 29.95
+1.96%
$ 6.29 million $ 15,589
Jun 10, 2026 $ 29.37
+5.37%
$ 6.17 million $ 16,974
Jun 9, 2026 $ 27.88
+0.48%
$ 5.85 million $ 18,454
Jun 8, 2026 $ 27.74
-3.91%
$ 5.83 million $ 18,489
Jun 7, 2026 $ 28.87
+1.92%
$ 6.06 million $ 13,749
Jun 6, 2026 $ 28.33
+2.52%
$ 5.95 million $ 14,706
Jun 5, 2026 $ 27.63
-1.48%
$ 5.8 million $ 4,510
Jun 4, 2026 $ 28.05
-1.30%
$ 5.89 million $ 9,298
Jun 3, 2026 $ 28.42
+1.40%
$ 5.97 million $ 9,235
Jun 2, 2026 $ 28.03
-0.87%
$ 5.89 million $ 7,746
Jun 1, 2026 $ 28.27
-6.50%
$ 5.94 million $ 12,361
May 31, 2026 $ 30.24
+1.73%
$ 6.35 million $ 10,136
May 30, 2026 $ 29.72
-2.18%
$ 6.24 million $ 10,400
May 29, 2026 $ 30.39
-0.57%
$ 6.38 million $ 25,528
May 28, 2026 $ 30.57
+2.30%
$ 6.42 million $ 20,552
May 27, 2026 $ 29.9
+0.41%
$ 6.28 million $ 11,376
May 26, 2026 $ 29.77
-1.34%
$ 6.25 million $ 21,341
May 25, 2026 $ 30.18
-2.69%
$ 6.34 million $ 8,604
May 24, 2026 $ 31.01
+5.43%
$ 6.51 million $ 29,112
Download