Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.88
+0.00%
$ 1.45 million $ 9,452
Today, at 2 PM $ 6.89
-0.87%
$ 1.45 million $ 9,465
Today, at 1 PM $ 6.95
+0.04%
$ 1.46 million $ 8,008
Today, at 12 PM $ 6.95
+3.50%
$ 1.46 million $ 8,056
Today, at 11 AM $ 6.71
-0.71%
$ 1.41 million $ 8,236
Today, at 10 AM $ 6.76
-1.47%
$ 1.42 million $ 8,275
Today, at 9 AM $ 6.86
-2.16%
$ 1.44 million $ 8,266
Today, at 8 AM $ 7.01
+1.25%
$ 1.47 million $ 9,593
Today, at 7 AM $ 6.93
-0.59%
$ 1.45 million $ 10,113
Today, at 6 AM $ 6.97
+1.06%
$ 1.46 million $ 7,589
Today, at 5 AM $ 6.89
-2.97%
$ 1.45 million $ 7,784
Today, at 4 AM $ 7.11
+3.20%
$ 1.49 million $ 9,390
Today, at 3 AM $ 6.89
-3.18%
$ 1.45 million $ 9,359
Today, at 2 AM $ 7.11
+2.75%
$ 1.49 million $ 9,424
Today, at 1 AM $ 6.92
+0.69%
$ 1.45 million $ 9,457
Today, at 12 AM $ 6.87
-3.44%
$ 1.44 million $ 9,828
Yesterday, at 11 PM $ 7.12
+1.34%
$ 1.49 million $ 9,800
Yesterday, at 10 PM $ 7.02
+0.01%
$ 1.47 million $ 11,145
Yesterday, at 9 PM $ 7.02
-0.01%
$ 1.47 million $ 11,128
Yesterday, at 8 PM $ 7.02
+0.00%
$ 1.47 million $ 11,148
Yesterday, at 7 PM $ 7.02
+1.75%
$ 1.47 million $ 11,226
Yesterday, at 6 PM $ 6.9
+1.29%
$ 1.45 million $ 11,031
Yesterday, at 5 PM $ 6.75
-0.89%
$ 1.42 million $ 10,918
Yesterday, at 4 PM $ 6.81
-3.96%
$ 1.43 million $ 10,615
Yesterday, at 3 PM $ 7.09
-0.51%
$ 1.49 million $ 10,675
Yesterday, at 2 PM $ 7.13
-2.78%
$ 1.5 million $ 10,583
Yesterday, at 1 PM $ 7.33
-0.23%
$ 1.54 million $ 9,881
Yesterday, at 12 PM $ 7.35
+1.98%
$ 1.54 million $ 10,009
Yesterday, at 11 AM $ 7.21
-2.81%
$ 1.51 million $ 10,018
Yesterday, at 10 AM $ 7.42
+0.16%
$ 1.56 million $ 10,070
Yesterday, at 9 AM $ 7.41
-4.78%
$ 1.56 million $ 11,248
Yesterday, at 8 AM $ 7.78
+2.45%
$ 1.63 million $ 10,263
Yesterday, at 7 AM $ 7.59
+0.04%
$ 1.59 million $ 10,470
Yesterday, at 6 AM $ 7.59
+0.04%
$ 1.59 million $ 10,672
Yesterday, at 5 AM $ 7.59
+1.78%
$ 1.59 million $ 11,213
Yesterday, at 4 AM $ 7.45
+0.03%
$ 1.57 million $ 10,128
Yesterday, at 3 AM $ 7.45
+0.07%
$ 1.56 million $ 10,342
Yesterday, at 2 AM $ 7.44
-2.09%
$ 1.56 million $ 11,110
Yesterday, at 1 AM $ 7.6
+0.58%
$ 1.6 million $ 13,261
Yesterday, at 12 AM $ 7.56
+0.62%
$ 1.59 million $ 13,048
Jul 10, 11 PM $ 7.51
-1.40%
$ 1.58 million $ 12,976
Jul 10, 10 PM $ 7.62
+1.66%
$ 1.6 million $ 9,859
Jul 10, 9 PM $ 7.5
-18.42%
$ 1.57 million $ 9,854
Jul 10, 8 PM $ 9.19
-0.11%
$ 1.93 million $ 1,436
Jul 10, 7 PM $ 9.19
+0.00%
$ 1.93 million $ 1,425
Jul 10, 6 PM $ 9.19
+0.00%
$ 1.93 million $ 9,832
Jul 10, 5 PM $ 7.49
+3.98%
$ 1.57 million $ 9,844
Jul 10, 4 PM $ 7.2
-2.73%
$ 1.51 million $ 8,415
Jul 10, 3 PM $ 7.41
-0.03%
$ 1.56 million $ 8,315
Jul 10, 2 PM $ 7.41
-0.06%
$ 1.56 million $ 8,831
Download