Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:55 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:50 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:45 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:41 PM $ 31.68
+0.00%
$ 6.65 million $ 2,402
2:35 PM $ 31.68
+0.00%
$ -- $ 2,402
2:30 PM $ 31.68
+0.00%
$ -- $ 2,411
2:25 PM $ 31.68
+0.00%
$ -- $ 2,411
2:20 PM $ 31.68
+0.00%
$ -- $ 2,411
2:15 PM $ 31.68
+0.00%
$ -- $ 2,420
2:10 PM $ 31.68
+0.00%
$ -- $ 2,424
2:05 PM $ 31.68
+0.00%
$ -- $ 2,419
2:00 PM $ 31.68
+0.00%
$ -- $ 2,419
1:55 PM $ 31.68
+0.00%
$ -- $ 2,450
1:50 PM $ 31.68
+0.00%
$ -- $ 2,450
1:45 PM $ 31.68
+0.00%
$ -- $ 2,450
1:40 PM $ 31.68
+0.00%
$ -- $ 2,483
1:35 PM $ 31.68
+0.00%
$ -- $ 2,521
1:30 PM $ 31.68
+0.00%
$ -- $ 2,521
1:25 PM $ 32.71
+0.00%
$ -- $ 2,551
1:20 PM $ 32.71
+0.00%
$ -- $ 2,551
1:15 PM $ 32.71
+0.00%
$ -- $ 2,551
1:10 PM $ 32.71
+0.00%
$ -- $ 2,551
12:55 PM $ 32.71
+0.00%
$ -- $ 2,572
12:50 PM $ 32.71
+0.00%
$ -- $ 2,574
12:45 PM $ 32.71
+0.00%
$ -- $ 2,578
12:40 PM $ 32.71
+0.00%
$ -- $ 2,628
12:35 PM $ 32.71
+0.00%
$ -- $ 2,674
12:30 PM $ 32.71
+0.00%
$ -- $ 2,675
12:25 PM $ 32.74
+0.00%
$ -- $ 2,675
12:20 PM $ 32.74
+0.00%
$ -- $ 2,673
12:15 PM $ 32.74
+0.00%
$ -- $ 2,673
12:10 PM $ 32.74
+0.00%
$ -- $ 2,673
12:05 PM $ 32.74
+0.00%
$ -- $ 2,673
12:00 PM $ 32.77
+0.00%
$ -- $ 2,673
11:55 AM $ 32.77
+0.00%
$ -- $ 2,502
11:50 AM $ 32.77
+0.00%
$ -- $ 2,502
11:45 AM $ 32.77
+0.00%
$ -- $ 2,502
11:40 AM $ 32.77
+0.00%
$ -- $ 2,507
11:35 AM $ 32.77
+0.00%
$ -- $ 2,515
11:30 AM $ 32.77
+0.00%
$ -- $ 2,515
11:25 AM $ 32.77
+0.00%
$ -- $ 2,517
11:20 AM $ 32.77
+0.00%
$ -- $ 2,517
11:15 AM $ 32.77
+0.00%
$ -- $ 2,519
11:10 AM $ 32.77
+0.00%
$ -- $ 2,582
11:05 AM $ 32.77
+0.00%
$ -- $ 2,582
11:00 AM $ 32.79
+0.00%
$ -- $ 2,555
10:55 AM $ 32.79
+0.00%
$ -- $ 2,539
10:50 AM $ 32.79
+0.00%
$ -- $ 2,539
10:45 AM $ 32.79
+0.00%
$ -- $ 2,540
Download