Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 6.48
-4.51%
$ 1.43 million $ 9,411
4:32 PM $ 6.79
+0.01%
$ 1.43 million $ 9,542
4:27 PM $ 6.79
+0.00%
$ 1.43 million $ 9,603
4:22 PM $ 6.79
+0.00%
$ 1.43 million $ 9,606
4:17 PM $ 6.79
-0.02%
$ 1.43 million $ 9,645
4:12 PM $ 6.79
+0.00%
$ 1.43 million $ 9,630
4:07 PM $ 6.79
+0.00%
$ 1.43 million $ 9,631
4:02 PM $ 6.79
-0.71%
$ 1.43 million $ 9,630
3:57 PM $ 6.84
+0.00%
$ 1.44 million $ 9,625
3:52 PM $ 6.84
+0.00%
$ 1.44 million $ 9,649
3:47 PM $ 6.84
+0.00%
$ 1.44 million $ 9,653
3:42 PM $ 6.84
+0.00%
$ 1.44 million $ 9,684
3:37 PM $ 6.84
+0.00%
$ 1.44 million $ 9,700
3:32 PM $ 6.84
+0.00%
$ 1.44 million $ 9,687
3:27 PM $ 6.84
-0.33%
$ 1.44 million $ 9,685
3:22 PM $ 6.86
+5.68%
$ 1.44 million $ 9,676
3:17 PM $ 6.49
-0.70%
$ 1.36 million $ 9,656
3:12 PM $ 6.54
-4.98%
$ 1.37 million $ 9,459
3:07 PM $ 6.88
+0.00%
$ 1.45 million $ 9,452
3:02 PM $ 6.88
-0.08%
$ 1.45 million $ 9,458
2:57 PM $ 6.89
+0.04%
$ 1.45 million $ 9,465
2:52 PM $ 6.89
+3.81%
$ 1.45 million $ 9,666
2:47 PM $ 6.63
+0.00%
$ 1.39 million $ 9,677
2:42 PM $ 6.63
-0.68%
$ 1.39 million $ 9,680
2:37 PM $ 6.68
+0.00%
$ 1.4 million $ 7,544
2:32 PM $ 6.68
+0.00%
$ 1.4 million $ 7,570
2:27 PM $ 6.68
+0.01%
$ 1.4 million $ 7,470
2:22 PM $ 6.68
+0.00%
$ 1.4 million $ 7,486
2:17 PM $ 6.68
-3.99%
$ 1.4 million $ 7,497
2:12 PM $ 6.96
+0.00%
$ 1.46 million $ 7,488
2:07 PM $ 6.96
+0.15%
$ 1.46 million $ 7,489
2:02 PM $ 6.95
+0.00%
$ 1.46 million $ 8,005
1:57 PM $ 6.95
+0.00%
$ 1.46 million $ 8,008
1:52 PM $ 6.95
-0.03%
$ 1.46 million $ 8,009
1:47 PM $ 6.95
+0.00%
$ 1.46 million $ 8,002
1:42 PM $ 6.95
+0.00%
$ 1.46 million $ 8,014
1:37 PM $ 6.95
+3.37%
$ 1.46 million $ 8,016
1:32 PM $ 6.73
+0.00%
$ 1.41 million $ 8,020
1:27 PM $ 6.73
+0.00%
$ 1.41 million $ 8,017
1:22 PM $ 6.73
+0.00%
$ 1.41 million $ 8,025
1:17 PM $ 6.73
-3.19%
$ 1.41 million $ 8,035
1:12 PM $ 6.95
+0.00%
$ 1.46 million $ 8,045
1:07 PM $ 6.95
+0.00%
$ 1.46 million $ 8,048
1:02 PM $ 6.95
+0.00%
$ 1.46 million $ 8,055
12:57 PM $ 6.95
+0.00%
$ 1.46 million $ 8,056
12:52 PM $ 6.95
+0.05%
$ 1.46 million $ 8,058
12:47 PM $ 6.95
+0.01%
$ 1.46 million $ 8,140
12:42 PM $ 6.95
+3.56%
$ 1.46 million $ 8,162
12:37 PM $ 6.71
+0.00%
$ 1.41 million $ 8,158
12:32 PM $ 6.71
+0.00%
$ 1.41 million $ 8,157
Download