Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 35.84
-15.91%
$ 7.45 million $ 4,045
Apr 20 $ 42.15
-11.46%
$ 8.83 million $ 139,863
Apr 13 $ 53.17
-9.93%
$ 10 million $ 96,761
Apr 6 $ 59.29
-1.31%
$ 12.32 million $ 178,688
Mar 30 $ 63.23
-20.61%
$ 12.62 million $ 166,454
Mar 23 $ 91.42
-16.21%
$ 16.72 million $ 231,788
Mar 16 $ 109.1
-27.44%
$ 22.91 million $ 121,679
Mar 9 $ 150.35
-24.10%
$ 31.57 million $ 230,879
Mar 2 $ 184.22
-23.51%
$ 41.6 million $ 119,624
Feb 23 $ 240.82
-3.32%
$ 50.57 million $ 185,406
Feb 16 $ 237.79
-40.70%
$ 52.31 million $ 283,916
Feb 9 $ 499.69
+10.98%
$ 84.14 million $ 392,947
Feb 2 $ 483.52
-25.52%
$ 94.55 million $ 419,385
Jan 26 $ 596.18
-40.36%
$ 150.22 million $ 393,296
Jan 19 $ 1,226.95
-50.60%
$ 234.06 million $ 368,814
Jan 12 $ 3,226.66
-80.14%
$ 521.61 million $ 625,746
Jan 5 $ 14,192.67
+27.07%
$ 3.41 billion $ 61,580
Dec 29 $ 11,099.46
+0.94%
$ 2.35 billion $ 54,269
Dec 22 $ 10,995.14
+2.90%
$ 2.31 billion $ 44,326
Dec 15 $ 10,694.03
-5.25%
$ 2.24 billion $ 39,335
Dec 8 $ 11,491.61
+3.43%
$ 2.37 billion $ 52,220
Dec 1 $ 11,110.15
+1.05%
$ 2.33 billion $ 94,413
Nov 24 $ 10,997.66
+9.06%
$ 2.31 billion $ 56,032
Nov 17 $ 10,080.93
-48.32%
$ 2.12 billion $ 27,136
Nov 10 $ 9,990.22
-24.19%
$ -- $ 50,034
Nov 3 $ 10,749.3
+7.52%
$ 2.77 billion $ 62,089
Oct 27 $ 9,993.2
+23.67%
$ 2.1 billion $ 45,199
Oct 20 $ 8,081.2
+0.01%
$ 1.7 billion $ 45,151
Oct 13 $ 8,083.4
-24.35%
$ 1.7 billion $ 54,370
Oct 6 $ 10,738.9
+7.16%
$ 2.24 billion $ 63,481
Sep 29 $ 10,015.8
-0.63%
$ 2.11 billion $ 66,952
Sep 22 $ 10,078.1
+0.35%
$ 2.11 billion $ 20,656
Download