Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $1.37
-0.01%
$288,269 $6,127
Sep 5, 10 PM $1.37
+4.93%
$288,288 $6,850
Sep 5, 9 PM $1.31
+1.85%
$274,732 $7,719
Sep 5, 8 PM $1.28
-2.25%
$269,748 $7,726
Sep 5, 7 PM $1.31
+0.70%
$275,966 $7,723
Sep 5, 6 PM $1.3
+0.03%
$274,035 $7,485
Sep 5, 5 PM $1.3
+0.00%
$273,952 $7,454
Sep 5, 4 PM $1.3
-6.79%
$273,952 $7,343
Sep 5, 3 PM $1.32
-7.66%
$277,085 $7,002
Sep 5, 2 PM $1.43
+3.93%
$300,085 $7,499
Sep 5, 1 PM $1.37
-3.78%
$288,746 $7,598
Sep 5, 12 PM $1.43
+4.13%
$300,097 $8,110
Sep 5, 11 AM $1.43
-0.01%
$300,133 $8,515
Sep 5, 10 AM $1.43
+5.01%
$300,157 $9,562
Sep 5, 9 AM $1.36
-4.98%
$285,840 $9,818
Sep 5, 8 AM $1.43
+1.24%
$300,812 $10,227
Sep 5, 7 AM $1.41
+0.58%
$297,119 $10,314
Sep 5, 6 AM $1.32
-5.58%
$276,549 $10,606
Sep 5, 5 AM $1.35
+2.75%
$283,481 $10,193
Sep 5, 4 AM $1.31
-4.09%
$275,906 $9,982
Sep 5, 3 AM $1.37
-6.11%
$287,676 $9,677
Sep 5, 2 AM $1.46
+7.17%
$306,413 $9,656
Sep 5, 1 AM $1.36
+1.60%
$285,926 $10,192
Sep 5, 12 AM $1.34
-6.25%
$281,415 $9,596
Sep 4, 11 PM $1.43
+5.00%
$300,163 $10,228
Sep 4, 10 PM $1.36
+1.70%
$285,879 $9,553
Sep 4, 9 PM $1.34
+4.09%
$281,106 $9,501
Sep 4, 8 PM $1.29
+1.76%
$270,067 $9,524
Sep 4, 7 PM $1.26
-5.52%
$265,400 $9,640
Sep 4, 6 PM $1.34
+6.68%
$280,915 $9,682
Sep 4, 5 PM $1.25
-6.64%
$263,324 $9,746
Sep 4, 4 PM $1.34
-0.01%
$282,050 $10,532
Sep 4, 3 PM $1.34
+3.52%
$282,085 $11,149
Sep 4, 2 PM $1.3
+0.30%
$272,481 $14,235
Sep 4, 1 PM $1.29
-6.85%
$271,667 $14,483
Sep 4, 12 PM $1.39
-0.77%
$291,634 $15,471
Sep 4, 11 AM $1.4
+4.76%
$293,911 $15,491
Sep 4, 10 AM $1.34
-5.73%
$280,564 $14,553
Sep 4, 9 AM $1.42
-2.27%
$297,619 $15,708
Sep 4, 8 AM $1.45
-1.56%
$304,537 $22,722
Sep 4, 7 AM $1.47
-5.74%
$309,355 $24,997
Sep 4, 6 AM $1.56
-0.07%
$328,206 $24,879
Sep 4, 5 AM $1.56
-0.67%
$328,422 $24,859
Sep 4, 4 AM $1.57
+6.85%
$330,624 $25,082
Sep 4, 3 AM $1.47
-0.15%
$309,423 $25,344
Sep 4, 2 AM $1.48
-3.82%
$310,063 $26,312
Sep 4, 1 AM $1.54
+4.28%
$322,740 $26,193
Sep 4, 12 AM $1.42
+5.29%
$298,567 $25,931
Sep 3, 11 PM $1.35
+1.36%
$283,577 $25,243
Sep 3, 10 PM $1.39
-0.13%
$292,713 $25,280