Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.488
+3.55%
$102,510 $6,905
Oct 22, 7 AM $0.479
-2.56%
$100,604 $6,969
Oct 22, 6 AM $0.496
-1.57%
$104,261 $5,966
Oct 22, 5 AM $0.504
+2.50%
$105,933 $6,133
Oct 22, 4 AM $0.492
-2.84%
$103,350 $6,101
Oct 22, 3 AM $0.506
+1.34%
$106,347 $5,839
Oct 22, 2 AM $0.492
-0.02%
$103,370 $6,067
Oct 22, 1 AM $0.492
-0.02%
$103,388 $6,341
Oct 22, 12 AM $0.493
-3.13%
$103,446 $7,194
Oct 21, 11 PM $0.508
+3.21%
$106,772 $6,892
Oct 21, 10 PM $0.493
+0.19%
$103,449 $5,902
Oct 21, 9 PM $0.492
+0.04%
$103,250 $6,159
Oct 21, 8 PM $0.492
-0.09%
$103,345 $6,149
Oct 21, 7 PM $0.493
+0.09%
$103,443 $6,151
Oct 21, 6 PM $0.501
+0.18%
$105,196 $6,121
Oct 21, 5 PM $0.499
+0.26%
$104,884 $6,085
Oct 21, 4 PM $0.498
+1.47%
$104,604 $6,218
Oct 21, 3 PM $0.498
+2.35%
$104,596 $5,998
Oct 21, 2 PM $0.498
-0.09%
$104,615 $6,840
Oct 21, 1 PM $0.498
-1.05%
$104,616 $7,722
Oct 21, 12 PM $0.504
+2.40%
$105,737 $7,770
Oct 21, 11 AM $0.492
-3.37%
$103,309 $7,628
Oct 21, 10 AM $0.509
+2.93%
$106,915 $7,399
Oct 21, 9 AM $0.503
-2.03%
$105,570 $9,280
Oct 21, 8 AM $0.512
-0.20%
$107,536 $10,642
Oct 21, 7 AM $0.506
-0.45%
$106,264 $10,931
Oct 21, 6 AM $0.497
-4.57%
$104,456 $10,971
Oct 21, 5 AM $0.522
+4.95%
$109,656 $11,514
Oct 21, 4 AM $0.485
+0.04%
$101,853 $15,281
Oct 21, 3 AM $0.504
+4.90%
$105,853 $15,080
Oct 21, 2 AM $0.481
-1.20%
$100,961 $15,019
Oct 21, 1 AM $0.486
+1.53%
$102,012 $15,479
Oct 21, 12 AM $0.495
+0.72%
$103,847 $14,536
Oct 20, 11 PM $0.486
+2.12%
$102,100 $14,886
Oct 20, 10 PM $0.476
-2.64%
$99,976 $15,451
Oct 20, 9 PM $0.489
+0.46%
$102,682 $15,644
Oct 20, 8 PM $0.487
-1.53%
$102,202 $16,189
Oct 20, 7 PM $0.494
+0.01%
$103,786 $16,232
Oct 20, 6 PM $0.494
+0.00%
$103,786 $16,399
Oct 20, 5 PM $0.494
+0.03%
$103,776 $16,462
Oct 20, 4 PM $0.494
-0.03%
$103,744 $16,611
Oct 20, 3 PM $0.494
+0.97%
$103,808 $16,833
Oct 20, 2 PM $0.49
-4.23%
$102,864 $16,294
Oct 20, 1 PM $0.493
-3.46%
$103,628 $16,326
Oct 20, 12 PM $0.511
-0.34%
$107,337 $18,198
Oct 20, 11 AM $0.513
+6.01%
$107,710 $20,652
Oct 20, 10 AM $0.489
-0.01%
$102,769 $23,311
Oct 20, 9 AM $0.49
+4.60%
$102,800 $24,264
Oct 20, 8 AM $0.468
+0.41%
$98,280 $25,670
Oct 20, 7 AM $0.466
-0.09%
$97,879 $26,217